WIFI Short Information, Boingo Wireless Inc.
Stock Information
| Company Name: |
Boingo Wireless Inc. |
| Stock Symbol: |
WIFI |
| Market: |
NASDAQ |
| Website: |
boingo.com |
Get WIFI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,952,697 |
| Total Actual Volume |
16,833,007 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-01 |
| Open: | $14 |
| Close: | $13.99 |
| High: | $14.02 |
| Volume: | 1,771,025 |
| Short Volume: | 92,330 |
| Short Percentage: | 5.21% |
| Stock Date: | 2021-05-28 |
| Open: | $13.99 |
| Close: | $13.98 |
| High: | $14 |
| Volume: | 1,057,626 |
| Short Volume: | 37,348 |
| Short Percentage: | 3.53% |
| Stock Date: | 2021-05-27 |
| Open: | $14 |
| Close: | $13.98 |
| High: | $14 |
| Volume: | 2,115,938 |
| Short Volume: | 333,916 |
| Short Percentage: | 15.78% |
| Stock Date: | 2021-05-26 |
| Open: | $13.95 |
| Close: | $13.96 |
| High: | $13.97 |
| Volume: | 1,915,449 |
| Short Volume: | 287,987 |
| Short Percentage: | 15.03% |
| Stock Date: | 2021-05-25 |
| Open: | $13.97 |
| Close: | $13.96 |
| High: | $13.97 |
| Volume: | 1,256,230 |
| Short Volume: | 112,091 |
| Short Percentage: | 8.92% |
| Stock Date: | 2021-05-24 |
| Open: | $13.98 |
| Close: | $13.95 |
| High: | $13.98 |
| Volume: | 464,721 |
| Short Volume: | 30,648 |
| Short Percentage: | 6.59% |
| Stock Date: | 2021-05-21 |
| Open: | $13.98 |
| Close: | $13.97 |
| High: | $13.98 |
| Volume: | 1,285,221 |
| Short Volume: | 64,433 |
| Short Percentage: | 5.01% |
| Stock Date: | 2021-05-20 |
| Open: | $13.96 |
| Close: | $13.96 |
| High: | $13.98 |
| Volume: | 418,652 |
| Short Volume: | 28,203 |
| Short Percentage: | 6.74% |
| Stock Date: | 2021-05-19 |
| Open: | $13.98 |
| Close: | $13.96 |
| High: | $13.98 |
| Volume: | 583,618 |
| Short Volume: | 39,281 |
| Short Percentage: | 6.73% |
| Stock Date: | 2021-05-18 |
| Open: | $13.95 |
| Close: | $13.97 |
| High: | $13.98 |
| Volume: | 438,817 |
| Short Volume: | 61,422 |
| Short Percentage: | 14.00% |
| Stock Date: | 2021-05-17 |
| Open: | $13.96 |
| Close: | $13.94 |
| High: | $13.98 |
| Volume: | 366,782 |
| Short Volume: | 47,270 |
| Short Percentage: | 12.89% |
| Stock Date: | 2021-05-14 |
| Open: | $13.95 |
| Close: | $13.96 |
| High: | $13.98 |
| Volume: | 501,604 |
| Short Volume: | 60,154 |
| Short Percentage: | 11.99% |
| Stock Date: | 2021-05-13 |
| Open: | $13.95 |
| Close: | $13.95 |
| High: | $13.95 |
| Volume: | 578,682 |
| Short Volume: | 222,205 |
| Short Percentage: | 38.40% |
| Stock Date: | 2021-05-12 |
| Open: | $13.95 |
| Close: | $13.93 |
| High: | $13.99 |
| Volume: | 1,500,506 |
| Short Volume: | 239,904 |
| Short Percentage: | 15.99% |
| Stock Date: | 2021-05-11 |
| Open: | $13.95 |
| Close: | $13.99 |
| High: | $13.99 |
| Volume: | 420,728 |
| Short Volume: | 34,550 |
| Short Percentage: | 8.21% |
| Stock Date: | 2021-05-10 |
| Open: | $13.96 |
| Close: | $13.96 |
| High: | $13.98 |
| Volume: | 242,004 |
| Short Volume: | 21,136 |
| Short Percentage: | 8.73% |
| Stock Date: | 2021-05-07 |
| Open: | $13.95 |
| Close: | $13.98 |
| High: | $13.985 |
| Volume: | 235,700 |
| Short Volume: | 26,329 |
| Short Percentage: | 11.17% |
| Stock Date: | 2021-05-06 |
| Open: | $13.96 |
| Close: | $13.96 |
| High: | $13.97 |
| Volume: | 271,046 |
| Short Volume: | 19,423 |
| Short Percentage: | 7.17% |
| Stock Date: | 2021-05-05 |
| Open: | $13.97 |
| Close: | $13.97 |
| High: | $13.98 |
| Volume: | 375,026 |
| Short Volume: | 46,081 |
| Short Percentage: | 12.29% |
| Stock Date: | 2021-05-04 |
| Open: | $13.96 |
| Close: | $13.95 |
| High: | $14 |
| Volume: | 1,033,632 |
| Short Volume: | 147,986 |
| Short Percentage: | 14.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.