WIFI:CC Quote, Trading Chart, American Aires Inc.

home / stock / wifi:cc / wifi:cc quote

Stock Information
Company Name: American Aires Inc.
Stock Symbol: WIFI:CC
Market: CNQC
Website: airestech.com
Menu
WIFI:CC WIFI:CC Quote WIFI:CC Short WIFI:CC News WIFI:CC Articles WIFI:CC Message Board
Get WIFI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WIFI:CC Quote
Last:$0.04
Change Percent:0.0%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.04
Volume:146,000
Last Trade Date Time:05/06/2022 04:57:22 pm
Quotes are delayed by 15 to 20 minutes.
WIFI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:146,000
Date:2022-04-28
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:30,423
Date:2022-04-27
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.04
Volume:795,920
Date:2022-04-25
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:98,166
Date:2022-04-22
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.055
Volume:63,023
Date:2022-04-20
Open:$0.065
Close:$0.065
High:$0.075
Low:$0.06
Volume:289,399
Date:2022-04-19
Open:$0.06
Close:$0.07
High:$0.075
Low:$0.055
Volume:1,280,160
Date:2022-04-18
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.05
Volume:592,228
Date:2022-04-08
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:23,300
Date:2022-04-07
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:51,000
Date:2022-03-31
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,000
Date:2022-03-29
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:7,559
Date:2022-03-21
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:120,363
Date:2022-03-16
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:83,166
Date:2022-03-14
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:5,000
Date:2022-03-11
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:10,000
Date:2022-03-10
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.085
Volume:8,225
Date:2022-03-09
Open:$0.1
Close:$0.08
High:$0.1
Low:$0.08
Volume:60,000
Date:2022-03-08
Open:$0.085
Close:$0.09
High:$0.1
Low:$0.085
Volume:281,910
Date:2022-03-07
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.08
Volume:98,762