WILWY Quote, Trading Chart, Wallenius Wilhelmsen ASA ADR

home / stock / wilwy / wilwy quote

Stock Information
Company Name: Wallenius Wilhelmsen ASA ADR
Stock Symbol: WILWY
Market: OTC
Menu
WILWY WILWY Quote WILWY Short WILWY News WILWY Articles WILWY Message Board
Get WILWY Alerts

News, Short Squeeze, Breakout and More Instantly...
WILWY Quote
Last:$30
Change Percent:2.18%
Open:$30
Previous Close:$29.36
High:$30
Low:$30
Volume:100
Last Trade Date Time:03/05/2026 09:36:52 am
Quotes are delayed by 15 to 20 minutes.
WILWY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$30
Close:$29.36
High:$30
Low:$30
Volume:100
Date:2026-03-04
Open:$29.36
Close:$29.36
High:$29.36
Low:$29.36
Volume:258
Date:2026-02-26
Open:$26
Close:$24.35
High:$26
Low:$26
Volume:1,000
Date:2026-02-25
Open:$24.35
Close:$24.35
High:$24.35
Low:$24.35
Volume:100
Date:2026-02-18
Open:$24.16
Close:$22.89
High:$24.16
Low:$24.16
Volume:100
Date:2026-02-17
Open:$22.89
Close:$22.89
High:$22.89
Low:$22.89
Volume:100
Date:2026-02-09
Open:$23.475
Close:$24.84
High:$23.475
Low:$23.475
Volume:220
Date:2026-02-06
Open:$24.84
Close:$24.84
High:$24.84
Low:$24.84
Volume:100
Date:2026-02-03
Open:$25.46
Close:$25.46
High:$25.46
Low:$25.46
Volume:300
Date:2026-01-29
Open:$23.15
Close:$23.15
High:$23.15
Low:$23.15
Volume:100
Date:2026-01-27
Open:$22.2
Close:$18.63
High:$22.2
Low:$22.2
Volume:300
Date:2026-01-26
Open:$18.63
Close:$18.63
High:$18.63
Low:$18.63
Volume:251
Date:2026-01-22
Open:$21.9
Close:$21.66
High:$21.9
Low:$21.9
Volume:500
Date:2026-01-21
Open:$21.66
Close:$21.66
High:$21.66
Low:$21.66
Volume:101
Date:2025-12-22
Open:$19.59
Close:$19.59
High:$19.59
Low:$19.59
Volume:100
Date:2025-12-16
Open:$20
Close:$20
High:$20
Low:$20
Volume:5,000
Date:2025-12-11
Open:$21
Close:$20
High:$21
Low:$21
Volume:144
Date:2025-12-10
Open:$20
Close:$20
High:$20
Low:$20
Volume:175
Date:2025-12-09
Open:$20
Close:$20
High:$20.5
Low:$19.655
Volume:2,251
Date:2025-12-04
Open:$17.835
Close:$19.238
High:$17.835
Low:$17.835
Volume:268