WIMHY Quote, Trading Chart, William Hill ADR

home / stock / wimhy / wimhy quote

Stock Information
Company Name: William Hill ADR
Stock Symbol: WIMHY
Market: OTC
Website: williamhillplc.com
Menu
WIMHY WIMHY Quote WIMHY Short WIMHY News WIMHY Articles WIMHY Message Board
Get WIMHY Alerts

News, Short Squeeze, Breakout and More Instantly...
WIMHY Quote
Last:$15
Change Percent:0.2%
Open:$15
Previous Close:$15
High:$15.025
Low:$15
Volume:8,673
Last Trade Date Time:05/10/2021 04:56:21 pm
Quotes are delayed by 15 to 20 minutes.
WIMHY Chart
Last Twenty Trading Days
Date:2021-05-10
Open:$15
Close:$15
High:$15.025
Low:$15
Volume:8,673
Date:2021-05-07
Open:$14.93
Close:$14.97
High:$15
Low:$14.93
Volume:12,354
Date:2021-05-06
Open:$14.98
Close:$14.998
High:$15.025
Low:$14.86
Volume:4,643
Date:2021-05-05
Open:$14.95
Close:$15.19
High:$15.27
Low:$14.7
Volume:20,400
Date:2021-05-04
Open:$14.575
Close:$14.77
High:$14.94
Low:$14.32
Volume:19,649
Date:2021-05-03
Open:$14.58
Close:$14.65
High:$14.8
Low:$14.58
Volume:9,373
Date:2021-04-30
Open:$14.7
Close:$14.8
High:$14.805
Low:$14.7
Volume:3,593
Date:2021-04-29
Open:$14.8
Close:$14.75
High:$14.8
Low:$14.65
Volume:3,211
Date:2021-04-28
Open:$14.8
Close:$14.89
High:$14.9
Low:$14.8
Volume:11,645
Date:2021-04-27
Open:$14.8
Close:$14.85
High:$14.98
Low:$14.8
Volume:8,193
Date:2021-04-26
Open:$14.845
Close:$14.85
High:$15
Low:$14.5
Volume:19,369
Date:2021-04-23
Open:$14.9999
Close:$14.5601
High:$15.09
Low:$14.31
Volume:9,851
Date:2021-04-22
Open:$15
Close:$14.99
High:$15
Low:$14.9
Volume:10,208
Date:2021-04-21
Open:$15.045
Close:$15
High:$15.18
Low:$14.94
Volume:11,615
Date:2021-04-20
Open:$15.35
Close:$15.01
High:$15.35
Low:$14.96
Volume:17,586
Date:2021-04-19
Open:$15.12
Close:$15.382
High:$15.47
Low:$15.12
Volume:12,412
Date:2021-04-16
Open:$14.6
Close:$15.12
High:$15.185
Low:$14.45
Volume:46,747
Date:2021-04-15
Open:$14.82
Close:$14.98
High:$15.19
Low:$14.46
Volume:15,932
Date:2021-04-14
Open:$14.96
Close:$15.07
High:$15.15
Low:$14.96
Volume:121,220
Date:2021-04-13
Open:$14.93
Close:$15.02
High:$15.1
Low:$14.93
Volume:49,885