home / stock / wimhy / wimhy short

WIMHY Short Information, William Hill ADR

Stock Information
Company Name: William Hill ADR
Stock Symbol: WIMHY
Market: OTC
Website: williamhillplc.com
Menu
WIMHY WIMHY Quote WIMHY Short WIMHY News WIMHY Articles WIMHY Message Board
Get WIMHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 91,565
Total Actual Volume 571,964
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-10
Open:$15
Close:$15
High:$15.025
Volume:8,673
Short Volume:2,574
Short Percentage:29.68%
Stock Date:2021-05-07
Open:$14.93
Close:$14.97
High:$15
Volume:12,354
Short Volume:202
Short Percentage:1.64%
Stock Date:2021-05-05
Open:$14.95
Close:$15.19
High:$15.27
Volume:20,400
Short Volume:2,899
Short Percentage:14.21%
Stock Date:2021-05-04
Open:$14.575
Close:$14.77
High:$14.94
Volume:19,649
Short Volume:3,109
Short Percentage:15.82%
Stock Date:2021-04-30
Open:$14.7
Close:$14.8
High:$14.805
Volume:3,593
Short Volume:800
Short Percentage:22.27%
Stock Date:2021-04-29
Open:$14.8
Close:$14.75
High:$14.8
Volume:3,211
Short Volume:300
Short Percentage:9.34%
Stock Date:2021-04-28
Open:$14.8
Close:$14.89
High:$14.9
Volume:11,645
Short Volume:11
Short Percentage:0.09%
Stock Date:2021-04-27
Open:$14.8
Close:$14.85
High:$14.98
Volume:8,193
Short Volume:3,081
Short Percentage:37.61%
Stock Date:2021-04-26
Open:$14.845
Close:$14.85
High:$15
Volume:19,369
Short Volume:237
Short Percentage:1.22%
Stock Date:2021-04-21
Open:$15.045
Close:$15
High:$15.18
Volume:11,615
Short Volume:1,133
Short Percentage:9.75%
Stock Date:2021-04-20
Open:$15.35
Close:$15.01
High:$15.35
Volume:17,586
Short Volume:81
Short Percentage:0.46%
Stock Date:2021-04-19
Open:$15.12
Close:$15.382
High:$15.47
Volume:12,412
Short Volume:26
Short Percentage:0.21%
Stock Date:2021-04-16
Open:$14.6
Close:$15.12
High:$15.185
Volume:46,747
Short Volume:4,978
Short Percentage:10.65%
Stock Date:2021-04-15
Open:$14.82
Close:$14.98
High:$15.19
Volume:15,932
Short Volume:6,600
Short Percentage:41.43%
Stock Date:2021-04-14
Open:$14.96
Close:$15.07
High:$15.15
Volume:121,220
Short Volume:496
Short Percentage:0.41%
Stock Date:2021-04-13
Open:$14.93
Close:$15.02
High:$15.1
Volume:49,885
Short Volume:16,356
Short Percentage:32.79%
Stock Date:2021-04-12
Open:$15
Close:$15.035
High:$15.061
Volume:71,076
Short Volume:23,897
Short Percentage:33.62%
Stock Date:2021-04-09
Open:$15
Close:$15.02
High:$15.07
Volume:75,946
Short Volume:12,020
Short Percentage:15.83%
Stock Date:2021-04-08
Open:$14.901
Close:$14.98
High:$15.095
Volume:18,330
Short Volume:4,702
Short Percentage:25.65%
Stock Date:2021-04-07
Open:$15.075
Close:$14.98
High:$15.15
Volume:24,128
Short Volume:8,063
Short Percentage:33.42%