WIMI Short Information, WiMi Hologram Cloud Inc.
Stock Information
Company Name: |
WiMi Hologram Cloud Inc. |
Stock Symbol: |
WIMI |
Market: |
NASDAQ |
Get WIMI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
18,066,843 |
Total Actual Volume |
76,918,132 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $0.87 |
Close: | $0.8409 |
High: | $0.88 |
Volume: | 324,355 |
Short Volume: | 60,436 |
Short Percentage: | 18.63% |
Stock Date: | 2024-06-27 |
Open: | $0.825 |
Close: | $0.883 |
High: | $0.9 |
Volume: | 1,054,400 |
Short Volume: | 351,246 |
Short Percentage: | 33.31% |
Stock Date: | 2024-06-26 |
Open: | $0.8405 |
Close: | $0.8395 |
High: | $0.8498 |
Volume: | 426,841 |
Short Volume: | 76,095 |
Short Percentage: | 17.83% |
Stock Date: | 2024-06-25 |
Open: | $0.87 |
Close: | $0.81 |
High: | $0.91 |
Volume: | 1,525,994 |
Short Volume: | 367,258 |
Short Percentage: | 24.07% |
Stock Date: | 2024-06-24 |
Open: | $0.82 |
Close: | $0.949 |
High: | $0.97 |
Volume: | 1,942,775 |
Short Volume: | 598,944 |
Short Percentage: | 30.83% |
Stock Date: | 2024-06-21 |
Open: | $0.79 |
Close: | $0.785 |
High: | $0.8058 |
Volume: | 129,621 |
Short Volume: | 23,830 |
Short Percentage: | 18.38% |
Stock Date: | 2024-06-20 |
Open: | $0.8235 |
Close: | $0.7916 |
High: | $0.8398 |
Volume: | 268,910 |
Short Volume: | 48,612 |
Short Percentage: | 18.08% |
Stock Date: | 2024-06-18 |
Open: | $0.84 |
Close: | $0.818 |
High: | $0.8505 |
Volume: | 957,445 |
Short Volume: | 203,884 |
Short Percentage: | 21.29% |
Stock Date: | 2024-06-17 |
Open: | $0.78 |
Close: | $0.7905 |
High: | $0.799 |
Volume: | 364,129 |
Short Volume: | 104,232 |
Short Percentage: | 28.63% |
Stock Date: | 2024-06-14 |
Open: | $0.802 |
Close: | $0.78 |
High: | $0.8199 |
Volume: | 281,447 |
Short Volume: | 30,250 |
Short Percentage: | 10.75% |
Stock Date: | 2024-06-13 |
Open: | $0.81 |
Close: | $0.8221 |
High: | $0.839 |
Volume: | 215,558 |
Short Volume: | 32,845 |
Short Percentage: | 15.24% |
Stock Date: | 2024-06-12 |
Open: | $0.7827 |
Close: | $0.8 |
High: | $0.8459 |
Volume: | 506,604 |
Short Volume: | 170,471 |
Short Percentage: | 33.65% |
Stock Date: | 2024-06-11 |
Open: | $0.79 |
Close: | $0.785 |
High: | $0.8196 |
Volume: | 519,318 |
Short Volume: | 94,527 |
Short Percentage: | 18.20% |
Stock Date: | 2024-06-10 |
Open: | $0.815 |
Close: | $0.7901 |
High: | $0.86 |
Volume: | 1,346,204 |
Short Volume: | 217,608 |
Short Percentage: | 16.16% |
Stock Date: | 2024-06-07 |
Open: | $0.8657 |
Close: | $0.8167 |
High: | $0.9 |
Volume: | 920,343 |
Short Volume: | 115,757 |
Short Percentage: | 12.58% |
Stock Date: | 2024-06-06 |
Open: | $0.9 |
Close: | $0.87 |
High: | $0.9383 |
Volume: | 1,621,938 |
Short Volume: | 206,772 |
Short Percentage: | 12.75% |
Stock Date: | 2024-06-05 |
Open: | $0.9224 |
Close: | $0.933 |
High: | $1.04 |
Volume: | 5,452,224 |
Short Volume: | 696,568 |
Short Percentage: | 12.78% |
Stock Date: | 2024-06-04 |
Open: | $1 |
Close: | $1.08 |
High: | $1.28 |
Volume: | 58,723,277 |
Short Volume: | 14,533,276 |
Short Percentage: | 24.75% |
Stock Date: | 2024-06-03 |
Open: | $0.8444 |
Close: | $0.86 |
High: | $0.88 |
Volume: | 222,489 |
Short Volume: | 98,204 |
Short Percentage: | 44.14% |
Stock Date: | 2024-05-31 |
Open: | $0.88 |
Close: | $0.879 |
High: | $0.9017 |
Volume: | 114,260 |
Short Volume: | 36,028 |
Short Percentage: | 31.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.