home / stock / win / win short

WIN Short Information, Windstream Holdings

Stock Information
Company Name: Windstream Holdings
Stock Symbol: WIN
Market: NASDAQ
Website: windstream.com
Menu
WIN WIN Quote WIN Short WIN News WIN Articles WIN Message Board
Get WIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,625,423
Total Actual Volume 121,040,156
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-03-05
Open:$0.3106
Close:$0.3403
High:$0.3888
Volume:8,765,808
Short Volume:766,332
Short Percentage:8.74%
Stock Date:2019-03-04
Open:$0.3222
Close:$0.33
High:$0.429
Volume:24,320,464
Short Volume:1,816,085
Short Percentage:7.47%
Stock Date:2019-03-01
Open:$0.41
Close:$0.3722
High:$0.445
Volume:8,937,937
Short Volume:1,277,776
Short Percentage:14.30%
Stock Date:2019-02-28
Open:$0.40
Close:$0.40
High:$0.4266
Volume:5,392,204
Short Volume:573,365
Short Percentage:10.63%
Stock Date:2019-02-27
Open:$0.49
Close:$0.3824
High:$0.513
Volume:14,457,601
Short Volume:1,518,322
Short Percentage:10.50%
Stock Date:2019-02-26
Open:$0.50
Close:$0.478
High:$0.519516
Volume:8,554,486
Short Volume:1,007,897
Short Percentage:11.78%
Stock Date:2019-02-25
Open:$0.829
Close:$0.453
High:$0.9388
Volume:13,655,369
Short Volume:1,288,788
Short Percentage:9.44%
Stock Date:2019-02-22
Open:$0.80
Close:$0.853
High:$0.88
Volume:6,564,519
Short Volume:460,886
Short Percentage:7.02%
Stock Date:2019-02-21
Open:$1.27
Close:$0.9547
High:$1.28
Volume:6,136,671
Short Volume:1,374,732
Short Percentage:22.40%
Stock Date:2019-02-20
Open:$1.24
Close:$1.29
High:$1.32
Volume:2,661,987
Short Volume:501,038
Short Percentage:18.82%
Stock Date:2019-02-19
Open:$1.22
Close:$1.31
High:$1.39
Volume:16,820,478
Short Volume:3,366,781
Short Percentage:20.02%
Stock Date:2019-02-15
Open:$3.21
Close:$3.37
High:$3.42
Volume:1,594,386
Short Volume:67,354
Short Percentage:4.22%
Stock Date:2019-02-14
Open:$3.11
Close:$3.16
High:$3.30
Volume:448,037
Short Volume:75,585
Short Percentage:16.87%
Stock Date:2019-02-13
Open:$3.12
Close:$3.14
High:$3.30
Volume:351,368
Short Volume:54,593
Short Percentage:15.54%
Stock Date:2019-02-12
Open:$3.10
Close:$3.13
High:$3.20
Volume:387,351
Short Volume:51,585
Short Percentage:13.32%
Stock Date:2019-02-11
Open:$3.11
Close:$3.07
High:$3.21
Volume:366,344
Short Volume:121,803
Short Percentage:33.25%
Stock Date:2019-02-08
Open:$3.05
Close:$3.10
High:$3.1611
Volume:221,861
Short Volume:52,797
Short Percentage:23.80%
Stock Date:2019-02-07
Open:$3.25
Close:$3.09
High:$3.29
Volume:430,502
Short Volume:74,406
Short Percentage:17.28%
Stock Date:2019-02-06
Open:$3.39
Close:$3.30
High:$3.44
Volume:426,008
Short Volume:97,496
Short Percentage:22.89%
Stock Date:2019-02-05
Open:$3.28
Close:$3.40
High:$3.44
Volume:546,775
Short Volume:77,802
Short Percentage:14.23%