WINC Quote, Trading Chart, Western Asset Short Duration Income ETF
Stock Information
| Company Name: |
Western Asset Short Duration Income ETF |
| Stock Symbol: |
WINC |
| Market: |
NASDAQ |
Get WINC Alerts
News, Short Squeeze, Breakout and More Instantly...
WINC Quote
| Last: | $24.22 |
| Change Percent: | -0.12% |
| Open: | $24.24 |
| Previous Close: | $24.22 |
| High: | $24.24 |
| Low: | $24.22 |
| Volume: | 1,281 |
| Last Trade Date Time: | 08/15/2025 03:08:18 pm |
| Quotes are delayed by 15 to 20 minutes. |
WINC Chart
Last Twenty Trading Days
| Date: | 2025-08-15 |
| Open: | $24.24 |
| Close: | $24.22 |
| High: | $24.24 |
| Low: | $24.22 |
| Volume: | 1,281 |
| Date: | 2025-08-14 |
| Open: | $24.192 |
| Close: | $24.21 |
| High: | $24.21 |
| Low: | $24.192 |
| Volume: | 487 |
| Date: | 2025-08-13 |
| Open: | $24.192 |
| Close: | $24.21 |
| High: | $24.23 |
| Low: | $24.192 |
| Volume: | 1,228 |
| Date: | 2025-08-12 |
| Open: | $24.182 |
| Close: | $24.2 |
| High: | $24.2 |
| Low: | $24.182 |
| Volume: | 2,010 |
| Date: | 2025-08-11 |
| Open: | $24.19 |
| Close: | $24.185 |
| High: | $24.19 |
| Low: | $24.185 |
| Volume: | 643 |
| Date: | 2025-08-08 |
| Open: | $24.1857 |
| Close: | $24.19 |
| High: | $24.19 |
| Low: | $24.1857 |
| Volume: | 1,830 |
| Date: | 2025-08-07 |
| Open: | $24.2 |
| Close: | $24.215 |
| High: | $24.215 |
| Low: | $24.2 |
| Volume: | 365 |
| Date: | 2025-08-06 |
| Open: | $24.208 |
| Close: | $24.215 |
| High: | $24.215 |
| Low: | $24.208 |
| Volume: | 444 |
| Date: | 2025-08-05 |
| Open: | $24.2 |
| Close: | $24.2 |
| High: | $24.2 |
| Low: | $24.2 |
| Volume: | 657 |
| Date: | 2025-08-04 |
| Open: | $24.22 |
| Close: | $24.215 |
| High: | $24.22 |
| Low: | $24.215 |
| Volume: | 551 |
| Date: | 2025-08-01 |
| Open: | $24.152 |
| Close: | $24.205 |
| High: | $24.205 |
| Low: | $24.152 |
| Volume: | 1,719 |
| Date: | 2025-07-31 |
| Open: | $24.15 |
| Close: | $24.175 |
| High: | $24.2 |
| Low: | $24.15 |
| Volume: | 3,772 |
| Date: | 2025-07-30 |
| Open: | $24.18 |
| Close: | $24.18 |
| High: | $24.18 |
| Low: | $24.18 |
| Volume: | 229 |
| Date: | 2025-07-29 |
| Open: | $24.18 |
| Close: | $24.195 |
| High: | $24.1956 |
| Low: | $24.16 |
| Volume: | 3,427 |
| Date: | 2025-07-28 |
| Open: | $24.17 |
| Close: | $24.165 |
| High: | $24.17 |
| Low: | $24.165 |
| Volume: | 651 |
| Date: | 2025-07-25 |
| Open: | $24.175 |
| Close: | $24.175 |
| High: | $24.175 |
| Low: | $24.175 |
| Volume: | 335 |
| Date: | 2025-07-24 |
| Open: | $24.178 |
| Close: | $24.165 |
| High: | $24.18 |
| Low: | $24.15 |
| Volume: | 1,721 |
| Date: | 2025-07-23 |
| Open: | $24.18 |
| Close: | $24.175 |
| High: | $24.2 |
| Low: | $24.175 |
| Volume: | 6,776 |
| Date: | 2025-07-22 |
| Open: | $24.182 |
| Close: | $24.19 |
| High: | $24.19 |
| Low: | $24.182 |
| Volume: | 621 |
| Date: | 2025-07-21 |
| Open: | $24.17 |
| Close: | $24.175 |
| High: | $24.2 |
| Low: | $24.161 |
| Volume: | 2,034 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.