WINC Quote, Trading Chart, Western Asset Short Duration Income ETF

home / stock / winc / winc quote

Stock Information
Company Name: Western Asset Short Duration Income ETF
Stock Symbol: WINC
Market: NYSE
Menu
WINC WINC Quote WINC Short WINC News WINC Articles WINC Message Board
Get WINC Alerts

News, Short Squeeze, Breakout and More Instantly...
WINC Quote
Last:$23.8852
Change Percent:-0.17%
Open:$23.86
Previous Close:$23.8852
High:$23.9
Low:$23.86
Volume:6,618
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WINC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.93
Close:$25.9466
High:$26.04
Low:$25.9257
Volume:431,545
Date:2020-02-11
Open:$25.92
Close:$25.93
High:$25.94
Low:$25.92
Volume:6,048
Date:2020-02-10
Open:$25.9244
Close:$25.94
High:$26.05
Low:$25.915
Volume:500,240
Date:2020-02-07
Open:$25.8836
Close:$25.92
High:$27.4876
Low:$25.8836
Volume:133,265
Date:2020-02-06
Open:$25.8886
Close:$25.8679
High:$25.905
Low:$25.8679
Volume:9,219
Date:2020-02-05
Open:$25.899
Close:$25.89
High:$26.00
Low:$25.85
Volume:7,722
Date:2020-02-04
Open:$25.88
Close:$25.87
High:$25.88
Low:$25.8214
Volume:3,680
Date:2020-02-03
Open:$25.85
Close:$25.8621
High:$25.89
Low:$25.85
Volume:2,022
Date:2020-01-31
Open:$26.03
Close:$26.0171
High:$26.04
Low:$26.00
Volume:186,612
Date:2020-01-30
Open:$26.00
Close:$26.00
High:$26.0299
Low:$25.985
Volume:176,902
Date:2020-01-29
Open:$N/A
Close:$25.9435
High:$N/A
Low:$N/A
Volume:125
Date:2020-01-28
Open:$25.9799
Close:$25.9435
High:$25.9799
Low:$25.9435
Volume:1,252
Date:2020-01-27
Open:$25.9188
Close:$25.9188
High:$25.9188
Low:$25.9188
Volume:80,368
Date:2020-01-24
Open:$25.97
Close:$25.9507
High:$25.97
Low:$25.9343
Volume:2,576
Date:2020-01-23
Open:$25.94
Close:$25.94
High:$25.94
Low:$25.94
Volume:79,070
Date:2020-01-22
Open:$25.98
Close:$25.98
High:$25.98
Low:$25.9557
Volume:1,622
Date:2020-01-21
Open:$25.9495
Close:$25.98
High:$25.98
Low:$25.9398
Volume:2,567
Date:2020-01-20
Open:$N/A
Close:$25.94
High:$N/A
Low:$N/A
Volume:333
Date:2020-01-17
Open:$N/A
Close:$25.94
High:$N/A
Low:$N/A
Volume:333
Date:2020-01-16
Open:$25.93
Close:$25.94
High:$25.95
Low:$25.93
Volume:11,673