WINC Short Information, Western Asset Short Duration Income ETF
Stock Information
Company Name: |
Western Asset Short Duration Income ETF |
Stock Symbol: |
WINC |
Market: |
NYSE |
Get WINC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
218,741 |
Total Actual Volume |
1,562,840 |
Short Trends |
Cover Days |
13 |
Short Days |
6 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
30.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $25.93 |
Close: | $25.9466 |
High: | $26.04 |
Volume: | 431,545 |
Short Volume: | 2,450 |
Short Percentage: | 0.57% |
Stock Date: | 2020-02-11 |
Open: | $25.92 |
Close: | $25.93 |
High: | $25.94 |
Volume: | 6,048 |
Short Volume: | 31 |
Short Percentage: | 0.51% |
Stock Date: | 2020-02-10 |
Open: | $25.9244 |
Close: | $25.94 |
High: | $26.05 |
Volume: | 500,240 |
Short Volume: | 8,924 |
Short Percentage: | 1.78% |
Stock Date: | 2020-02-07 |
Open: | $25.8836 |
Close: | $25.92 |
High: | $27.4876 |
Volume: | 133,265 |
Short Volume: | 17,083 |
Short Percentage: | 12.82% |
Stock Date: | 2020-02-06 |
Open: | $25.8886 |
Close: | $25.8679 |
High: | $25.905 |
Volume: | 9,219 |
Short Volume: | 907 |
Short Percentage: | 9.84% |
Stock Date: | 2020-02-05 |
Open: | $25.899 |
Close: | $25.89 |
High: | $26.00 |
Volume: | 7,722 |
Short Volume: | 3,284 |
Short Percentage: | 42.53% |
Stock Date: | 2020-02-04 |
Open: | $25.88 |
Close: | $25.87 |
High: | $25.88 |
Volume: | 3,680 |
Short Volume: | 185 |
Short Percentage: | 5.03% |
Stock Date: | 2020-02-03 |
Open: | $25.85 |
Close: | $25.8621 |
High: | $25.89 |
Volume: | 2,022 |
Short Volume: | 1,691 |
Short Percentage: | 83.63% |
Stock Date: | 2020-01-31 |
Open: | $26.03 |
Close: | $26.0171 |
High: | $26.04 |
Volume: | 186,612 |
Short Volume: | 1,502 |
Short Percentage: | 0.80% |
Stock Date: | 2020-01-30 |
Open: | $26.00 |
Close: | $26.00 |
High: | $26.0299 |
Volume: | 176,902 |
Short Volume: | 174,777 |
Short Percentage: | 98.80% |
Stock Date: | 2020-01-29 |
Open: | $N/A |
Close: | $25.9435 |
High: | $N/A |
Volume: | 125 |
Short Volume: | 91 |
Short Percentage: | 72.80% |
Stock Date: | 2020-01-28 |
Open: | $25.9799 |
Close: | $25.9435 |
High: | $25.9799 |
Volume: | 1,252 |
Short Volume: | 200 |
Short Percentage: | 15.97% |
Stock Date: | 2020-01-24 |
Open: | $25.97 |
Close: | $25.9507 |
High: | $25.97 |
Volume: | 2,576 |
Short Volume: | 1,446 |
Short Percentage: | 56.13% |
Stock Date: | 2020-01-22 |
Open: | $25.98 |
Close: | $25.98 |
High: | $25.98 |
Volume: | 1,622 |
Short Volume: | 1,062 |
Short Percentage: | 65.47% |
Stock Date: | 2020-01-21 |
Open: | $25.9495 |
Close: | $25.98 |
High: | $25.98 |
Volume: | 2,567 |
Short Volume: | 891 |
Short Percentage: | 34.71% |
Stock Date: | 2020-01-17 |
Open: | $N/A |
Close: | $25.94 |
High: | $N/A |
Volume: | 333 |
Short Volume: | 74 |
Short Percentage: | 22.22% |
Stock Date: | 2020-01-16 |
Open: | $25.93 |
Close: | $25.94 |
High: | $25.95 |
Volume: | 11,673 |
Short Volume: | 38 |
Short Percentage: | 0.33% |
Stock Date: | 2020-01-15 |
Open: | $25.93 |
Close: | $25.94 |
High: | $25.94 |
Volume: | 3,277 |
Short Volume: | 2,110 |
Short Percentage: | 64.39% |
Stock Date: | 2020-01-14 |
Open: | $25.84 |
Close: | $25.84 |
High: | $25.84 |
Volume: | 75,141 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2020-01-10 |
Open: | $25.96 |
Close: | $25.9269 |
High: | $25.96 |
Volume: | 7,019 |
Short Volume: | 1,994 |
Short Percentage: | 28.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.