WING Short Information, Wingstop Inc.
Stock Information
Company Name: |
Wingstop Inc. |
Stock Symbol: |
WING |
Market: |
NASDAQ |
Website: |
wingstop.com |
Get WING Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,510,722 |
Total Actual Volume |
8,613,672 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $427.72 |
Close: | $422.66 |
High: | $431.0337 |
Volume: | 434,832 |
Short Volume: | 51,379 |
Short Percentage: | 11.82% |
Stock Date: | 2024-06-27 |
Open: | $423 |
Close: | $426.22 |
High: | $427.51 |
Volume: | 339,254 |
Short Volume: | 55,309 |
Short Percentage: | 16.30% |
Stock Date: | 2024-06-26 |
Open: | $420.61 |
Close: | $422.64 |
High: | $423.2959 |
Volume: | 407,915 |
Short Volume: | 46,734 |
Short Percentage: | 11.46% |
Stock Date: | 2024-06-25 |
Open: | $415.43 |
Close: | $419.16 |
High: | $421.91 |
Volume: | 299,905 |
Short Volume: | 46,423 |
Short Percentage: | 15.48% |
Stock Date: | 2024-06-24 |
Open: | $414.15 |
Close: | $411.03 |
High: | $414.15 |
Volume: | 326,894 |
Short Volume: | 51,639 |
Short Percentage: | 15.80% |
Stock Date: | 2024-06-21 |
Open: | $408.69 |
Close: | $414.76 |
High: | $414.84 |
Volume: | 492,972 |
Short Volume: | 69,797 |
Short Percentage: | 14.16% |
Stock Date: | 2024-06-20 |
Open: | $429.34 |
Close: | $408.69 |
High: | $430.2 |
Volume: | 447,776 |
Short Volume: | 77,871 |
Short Percentage: | 17.39% |
Stock Date: | 2024-06-18 |
Open: | $417 |
Close: | $428.85 |
High: | $429.22 |
Volume: | 439,205 |
Short Volume: | 104,418 |
Short Percentage: | 23.77% |
Stock Date: | 2024-06-17 |
Open: | $402.22 |
Close: | $417.38 |
High: | $417.47 |
Volume: | 372,565 |
Short Volume: | 113,425 |
Short Percentage: | 30.44% |
Stock Date: | 2024-06-14 |
Open: | $404.71 |
Close: | $398.79 |
High: | $405.465 |
Volume: | 278,205 |
Short Volume: | 48,589 |
Short Percentage: | 17.47% |
Stock Date: | 2024-06-13 |
Open: | $412.16 |
Close: | $406.8 |
High: | $414.99 |
Volume: | 273,272 |
Short Volume: | 41,507 |
Short Percentage: | 15.19% |
Stock Date: | 2024-06-12 |
Open: | $400.68 |
Close: | $410.99 |
High: | $412.26 |
Volume: | 420,823 |
Short Volume: | 93,710 |
Short Percentage: | 22.27% |
Stock Date: | 2024-06-11 |
Open: | $394.85 |
Close: | $397.15 |
High: | $398.99 |
Volume: | 344,719 |
Short Volume: | 61,128 |
Short Percentage: | 17.73% |
Stock Date: | 2024-06-10 |
Open: | $380.09 |
Close: | $395.63 |
High: | $396.44 |
Volume: | 419,213 |
Short Volume: | 73,891 |
Short Percentage: | 17.63% |
Stock Date: | 2024-06-07 |
Open: | $386.28 |
Close: | $383.79 |
High: | $389.47 |
Volume: | 305,239 |
Short Volume: | 48,278 |
Short Percentage: | 15.82% |
Stock Date: | 2024-06-06 |
Open: | $402.44 |
Close: | $385.84 |
High: | $406.6613 |
Volume: | 505,368 |
Short Volume: | 82,014 |
Short Percentage: | 16.23% |
Stock Date: | 2024-06-05 |
Open: | $381.44 |
Close: | $402.44 |
High: | $410.95 |
Volume: | 1,088,027 |
Short Volume: | 225,273 |
Short Percentage: | 20.70% |
Stock Date: | 2024-06-04 |
Open: | $375.88 |
Close: | $378.53 |
High: | $378.58 |
Volume: | 284,730 |
Short Volume: | 44,246 |
Short Percentage: | 15.54% |
Stock Date: | 2024-06-03 |
Open: | $369.19 |
Close: | $376.62 |
High: | $377.39 |
Volume: | 458,100 |
Short Volume: | 83,594 |
Short Percentage: | 18.25% |
Stock Date: | 2024-05-31 |
Open: | $389.79 |
Close: | $368.65 |
High: | $389.79 |
Volume: | 674,658 |
Short Volume: | 91,497 |
Short Percentage: | 13.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.