WINKF Short Information, Windfall Geotek Inc - Ordinary Shares
Stock Information
| Company Name: |
Windfall Geotek Inc - Ordinary Shares |
| Stock Symbol: |
WINKF |
| Market: |
OTC |
| Website: |
windfallgeotek.com |
Get WINKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
142,531 |
| Total Actual Volume |
882,638 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0126 |
| Close: | $0.0126 |
| High: | $0.0126 |
| Volume: | 4,821 |
| Short Volume: | 4,821 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0126 |
| Close: | $0.0126 |
| High: | $0.0126 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0126 |
| Close: | $0.01775 |
| High: | $0.01775 |
| Volume: | 30,601 |
| Short Volume: | 10,601 |
| Short Percentage: | 34.64% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0131 |
| Close: | $0.0131 |
| High: | $0.0131 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0238 |
| Close: | $0.014 |
| High: | $0.0238 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.02 |
| Close: | $0.0238 |
| High: | $0.0238 |
| Volume: | 100,250 |
| Short Volume: | 250 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0238 |
| Close: | $0.015 |
| High: | $0.0238 |
| Volume: | 6,666 |
| Short Volume: | 3,333 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0201 |
| Close: | $0.01625 |
| High: | $0.0201 |
| Volume: | 55,446 |
| Short Volume: | 33,455 |
| Short Percentage: | 60.34% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0201 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 575,408 |
| Short Volume: | 11,010 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0201 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0201 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0201 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.02255 |
| Close: | $0.0201 |
| High: | $0.02255 |
| Volume: | 4,210 |
| Short Volume: | 3,710 |
| Short Percentage: | 88.12% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0201 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Volume: | 49,000 |
| Short Volume: | 49,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.023 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 13,600 |
| Short Volume: | 8,850 |
| Short Percentage: | 65.07% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0375 |
| Close: | $0.025 |
| High: | $0.0375 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 4,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-01 |
| Open: | $0.022 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 22,235 |
| Short Volume: | 3,700 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-03-28 |
| Open: | $0.0201 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.