WINMQ Quote, Trading Chart, Windstream Holdings Inc - Ordinary Shares

home / stock / winmq / winmq quote

Stock Information
Company Name: Windstream Holdings Inc - Ordinary Shares
Stock Symbol: WINMQ
Market: OTC
Website: windstream.com
Menu
WINMQ WINMQ Quote WINMQ Short WINMQ News WINMQ Articles WINMQ Message Board
Get WINMQ Alerts

News, Short Squeeze, Breakout and More Instantly...
WINMQ Quote
Last:$0.079
Change Percent:5.33%
Open:$0.0636
Previous Close:$0.079
High:$0.08
Low:$0.0636
Volume:251,003
Last Trade Date Time:09/21/2020 04:54:29 pm
Quotes are delayed by 15 to 20 minutes.
WINMQ Chart
Last Twenty Trading Days
Date:2020-09-21
Open:$0.0636
Close:$0.079
High:$0.08
Low:$0.0636
Volume:251,003
Date:2020-09-18
Open:$0.0701
Close:$0.075
High:$0.08
Low:$0.0695
Volume:123,711
Date:2020-09-17
Open:$0.072
Close:$0.0736
High:$0.0775
Low:$0.07
Volume:142,520
Date:2020-09-16
Open:$0.07
Close:$0.072
High:$0.072
Low:$0.067
Volume:281,786
Date:2020-09-15
Open:$0.068
Close:$0.0685
High:$0.0719
Low:$0.066
Volume:383,582
Date:2020-09-14
Open:$0.072
Close:$0.07
High:$0.072
Low:$0.0676
Volume:34,628
Date:2020-09-11
Open:$0.07005
Close:$0.0691
High:$0.075
Low:$0.0651
Volume:82,931
Date:2020-09-10
Open:$0.0585
Close:$0.0738
High:$0.075
Low:$0.0585
Volume:135,236
Date:2020-09-09
Open:$0.077
Close:$0.0625
High:$0.077
Low:$0.0625
Volume:320,849
Date:2020-09-08
Open:$0.082
Close:$0.0754
High:$0.082
Low:$0.0737
Volume:240,031
Date:2020-09-07
Open:$0.0648
Close:$0.0738
High:$0.075
Low:$0.0632
Volume:191,093
Date:2020-09-04
Open:$0.0648
Close:$0.0738
High:$0.075
Low:$0.0632
Volume:191,093
Date:2020-09-03
Open:$0.075
Close:$0.0699
High:$0.075
Low:$0.065
Volume:219,908
Date:2020-09-02
Open:$0.0551
Close:$0.0711
High:$0.08
Low:$0.0551
Volume:163,495
Date:2020-09-01
Open:$0.0889
Close:$0.065
High:$0.0889
Low:$0.06
Volume:1,259,164
Date:2020-08-31
Open:$0.0889
Close:$0.0801
High:$0.0889
Low:$0.0738
Volume:47,127
Date:2020-08-28
Open:$0.089
Close:$0.0845
High:$0.089
Low:$0.0845
Volume:123,785
Date:2020-08-27
Open:$0.08625
Close:$0.086
High:$0.089
Low:$0.082
Volume:106,374
Date:2020-08-26
Open:$0.0895
Close:$0.086
High:$0.0895
Low:$0.0801
Volume:51,131
Date:2020-08-25
Open:$0.0895
Close:$0.089
High:$0.0895
Low:$0.0825
Volume:154,655