WINMQ Short Information, Windstream Holdings Inc - Ordinary Shares
Stock Information
Company Name: |
Windstream Holdings Inc - Ordinary Shares |
Stock Symbol: |
WINMQ |
Market: |
OTC |
Website: |
windstream.com |
Get WINMQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,381,555 |
Total Actual Volume |
4,492,113 |
Short Trends |
Cover Days |
2 |
Short Days |
13 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
58.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-09-21 |
Open: | $0.0636 |
Close: | $0.079 |
High: | $0.08 |
Volume: | 251,003 |
Short Volume: | 140,318 |
Short Percentage: | 55.90% |
Stock Date: | 2020-09-18 |
Open: | $0.0701 |
Close: | $0.075 |
High: | $0.08 |
Volume: | 123,711 |
Short Volume: | 85,223 |
Short Percentage: | 68.89% |
Stock Date: | 2020-09-17 |
Open: | $0.072 |
Close: | $0.0736 |
High: | $0.0775 |
Volume: | 142,520 |
Short Volume: | 95,256 |
Short Percentage: | 66.84% |
Stock Date: | 2020-09-16 |
Open: | $0.07 |
Close: | $0.072 |
High: | $0.072 |
Volume: | 281,786 |
Short Volume: | 161,177 |
Short Percentage: | 57.20% |
Stock Date: | 2020-09-15 |
Open: | $0.068 |
Close: | $0.0685 |
High: | $0.0719 |
Volume: | 383,582 |
Short Volume: | 206,447 |
Short Percentage: | 53.82% |
Stock Date: | 2020-09-14 |
Open: | $0.072 |
Close: | $0.07 |
High: | $0.072 |
Volume: | 34,628 |
Short Volume: | 65,043 |
Short Percentage: | 187.83% |
Stock Date: | 2020-09-11 |
Open: | $0.07005 |
Close: | $0.0691 |
High: | $0.075 |
Volume: | 82,931 |
Short Volume: | 43,070 |
Short Percentage: | 51.93% |
Stock Date: | 2020-09-10 |
Open: | $0.0585 |
Close: | $0.0738 |
High: | $0.075 |
Volume: | 135,236 |
Short Volume: | 20,305 |
Short Percentage: | 15.01% |
Stock Date: | 2020-09-09 |
Open: | $0.077 |
Close: | $0.0625 |
High: | $0.077 |
Volume: | 320,849 |
Short Volume: | 72,560 |
Short Percentage: | 22.61% |
Stock Date: | 2020-09-08 |
Open: | $0.082 |
Close: | $0.0754 |
High: | $0.082 |
Volume: | 240,031 |
Short Volume: | 85,831 |
Short Percentage: | 35.76% |
Stock Date: | 2020-09-04 |
Open: | $0.0648 |
Close: | $0.0738 |
High: | $0.075 |
Volume: | 191,093 |
Short Volume: | 130,165 |
Short Percentage: | 68.12% |
Stock Date: | 2020-09-03 |
Open: | $0.075 |
Close: | $0.0699 |
High: | $0.075 |
Volume: | 219,908 |
Short Volume: | 111,178 |
Short Percentage: | 50.56% |
Stock Date: | 2020-09-02 |
Open: | $0.0551 |
Close: | $0.0711 |
High: | $0.08 |
Volume: | 163,495 |
Short Volume: | 113,400 |
Short Percentage: | 69.36% |
Stock Date: | 2020-09-01 |
Open: | $0.0889 |
Close: | $0.065 |
High: | $0.0889 |
Volume: | 1,259,164 |
Short Volume: | 739,582 |
Short Percentage: | 58.74% |
Stock Date: | 2020-08-31 |
Open: | $0.0889 |
Close: | $0.0801 |
High: | $0.0889 |
Volume: | 47,127 |
Short Volume: | 22,575 |
Short Percentage: | 47.90% |
Stock Date: | 2020-08-28 |
Open: | $0.089 |
Close: | $0.0845 |
High: | $0.089 |
Volume: | 123,785 |
Short Volume: | 51,816 |
Short Percentage: | 41.86% |
Stock Date: | 2020-08-27 |
Open: | $0.08625 |
Close: | $0.086 |
High: | $0.089 |
Volume: | 106,374 |
Short Volume: | 58,371 |
Short Percentage: | 54.87% |
Stock Date: | 2020-08-26 |
Open: | $0.0895 |
Close: | $0.086 |
High: | $0.0895 |
Volume: | 51,131 |
Short Volume: | 34,821 |
Short Percentage: | 68.10% |
Stock Date: | 2020-08-25 |
Open: | $0.0895 |
Close: | $0.089 |
High: | $0.0895 |
Volume: | 154,655 |
Short Volume: | 55,921 |
Short Percentage: | 36.16% |
Stock Date: | 2020-08-24 |
Open: | $0.077125 |
Close: | $0.0827 |
High: | $0.0895 |
Volume: | 179,104 |
Short Volume: | 88,496 |
Short Percentage: | 49.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.