WINN Quote, Trading Chart, Harbor Long-Term Growers ETF

home / stock / winn / winn quote

Stock Information
Company Name: Harbor Long-Term Growers ETF
Stock Symbol: WINN
Market: NYSE
Menu
WINN WINN Quote WINN Short WINN News WINN Articles WINN Message Board
Get WINN Alerts

News, Short Squeeze, Breakout and More Instantly...
WINN Quote
Last:$24.81
Change Percent:-0.2%
Open:$24.96
Previous Close:$24.81
High:$25.035
Low:$24.7262
Volume:25,801
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WINN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.96
Close:$24.81
High:$25.035
Low:$24.7262
Volume:25,801
Date:2024-07-18
Open:$25.35
Close:$24.91
High:$25.35
Low:$24.68
Volume:123,960
Date:2024-07-17
Open:$25.47
Close:$25.16
High:$25.47
Low:$25.1
Volume:54,659
Date:2024-07-16
Open:$26.12
Close:$25.97
High:$26.12
Low:$25.84
Volume:75,247
Date:2024-07-15
Open:$26.11
Close:$25.95
High:$26.2289
Low:$25.8972
Volume:55,552
Date:2024-07-12
Open:$25.89
Close:$25.97
High:$26.18
Low:$25.89
Volume:45,474
Date:2024-07-11
Open:$26.41
Close:$25.86
High:$26.41
Low:$25.7073
Volume:39,027
Date:2024-07-10
Open:$26.27
Close:$26.38
High:$26.41
Low:$26.18
Volume:333,239
Date:2024-07-09
Open:$26.29
Close:$26.17
High:$26.3
Low:$26.12
Volume:129,665
Date:2024-07-08
Open:$26.17
Close:$26.14
High:$26.19
Low:$26.0801
Volume:55,017
Date:2024-07-05
Open:$25.9
Close:$26.09
High:$26.13
Low:$25.9
Volume:38,058
Date:2024-07-04
Open:$25.64
Close:$25.81
High:$25.8401
Low:$25.62
Volume:63,156
Date:2024-07-03
Open:$25.64
Close:$25.81
High:$25.8401
Low:$25.62
Volume:63,156
Date:2024-07-02
Open:$25.34
Close:$25.63
High:$25.64
Low:$25.34
Volume:764,664
Date:2024-07-01
Open:$25.32
Close:$25.49
High:$25.5
Low:$25.155
Volume:27,551
Date:2024-06-28
Open:$25.5
Close:$25.29
High:$25.725
Low:$25.29
Volume:52,847
Date:2024-06-27
Open:$25.49
Close:$25.469
High:$25.53
Low:$25.36
Volume:27,469
Date:2024-06-26
Open:$25.3
Close:$25.41
High:$25.4162
Low:$25.257
Volume:79,410
Date:2024-06-25
Open:$25.06
Close:$25.315
High:$25.3261
Low:$25.01
Volume:111,196
Date:2024-06-24
Open:$25.23
Close:$24.98
High:$25.2649
Low:$24.97
Volume:76,052