WINN Short Information, Harbor Long-Term Growers ETF
Stock Information
| Company Name: |
Harbor Long-Term Growers ETF |
| Stock Symbol: |
WINN |
| Market: |
NYSE |
Get WINN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,595 |
| Total Actual Volume |
2,219,963 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $24.96 |
| Close: | $24.81 |
| High: | $25.035 |
| Volume: | 25,801 |
| Short Volume: | 5,811 |
| Short Percentage: | 22.52% |
| Stock Date: | 2024-07-16 |
| Open: | $26.12 |
| Close: | $25.97 |
| High: | $26.12 |
| Volume: | 75,247 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $26.11 |
| Close: | $25.95 |
| High: | $26.2289 |
| Volume: | 55,552 |
| Short Volume: | 554 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-12 |
| Open: | $25.89 |
| Close: | $25.97 |
| High: | $26.18 |
| Volume: | 45,474 |
| Short Volume: | 40 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $26.41 |
| Close: | $25.86 |
| High: | $26.41 |
| Volume: | 39,027 |
| Short Volume: | 16 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $26.27 |
| Close: | $26.38 |
| High: | $26.41 |
| Volume: | 333,239 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $26.29 |
| Close: | $26.17 |
| High: | $26.3 |
| Volume: | 129,665 |
| Short Volume: | 178 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $26.17 |
| Close: | $26.14 |
| High: | $26.19 |
| Volume: | 55,017 |
| Short Volume: | 663 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-05 |
| Open: | $25.9 |
| Close: | $26.09 |
| High: | $26.13 |
| Volume: | 38,058 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $25.64 |
| Close: | $25.81 |
| High: | $25.8401 |
| Volume: | 63,156 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $25.34 |
| Close: | $25.63 |
| High: | $25.64 |
| Volume: | 764,664 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $25.32 |
| Close: | $25.49 |
| High: | $25.5 |
| Volume: | 27,551 |
| Short Volume: | 64 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $25.5 |
| Close: | $25.29 |
| High: | $25.725 |
| Volume: | 52,847 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $25.49 |
| Close: | $25.469 |
| High: | $25.53 |
| Volume: | 27,469 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $25.3 |
| Close: | $25.41 |
| High: | $25.4162 |
| Volume: | 79,410 |
| Short Volume: | 3,370 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-06-24 |
| Open: | $25.23 |
| Close: | $24.98 |
| High: | $25.2649 |
| Volume: | 76,052 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $25.3 |
| Close: | $25.23 |
| High: | $25.39 |
| Volume: | 57,082 |
| Short Volume: | 40 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $25.5 |
| Close: | $25.47 |
| High: | $25.51 |
| Volume: | 62,826 |
| Short Volume: | 19 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $25.26 |
| Close: | $25.5 |
| High: | $25.58 |
| Volume: | 108,823 |
| Short Volume: | 200 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $25.21 |
| Close: | $25.11 |
| High: | $25.21 |
| Volume: | 103,003 |
| Short Volume: | 607 |
| Short Percentage: | 0.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.