home / stock / winr / winr short

WINR Short Information, Simplicity Esports

Stock Information
Company Name: Simplicity Esports
Stock Symbol: WINR
Market: NASDAQ
Website: ggsimplicity.com
Menu
WINR WINR Quote WINR Short WINR News WINR Articles WINR Message Board
Get WINR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 320,466
Total Actual Volume 2,100,452
Short Trends
Cover Days 10
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-01-24
Open:$2.48
Close:$2.29
High:$2.7669
Volume:73,631
Short Volume:4,874
Short Percentage:6.62%
Stock Date:2019-01-23
Open:$2.24
Close:$2.78
High:$2.795
Volume:101,375
Short Volume:18,031
Short Percentage:17.79%
Stock Date:2019-01-22
Open:$2.35
Close:$2.14
High:$2.49
Volume:22,409
Short Volume:901
Short Percentage:4.02%
Stock Date:2019-01-18
Open:$2.53
Close:$2.3498
High:$2.65
Volume:54,969
Short Volume:11,108
Short Percentage:20.21%
Stock Date:2019-01-17
Open:$2.86
Close:$2.60
High:$2.86
Volume:24,487
Short Volume:5,235
Short Percentage:21.38%
Stock Date:2019-01-16
Open:$3.04
Close:$2.90
High:$3.04
Volume:39,914
Short Volume:5,088
Short Percentage:12.75%
Stock Date:2019-01-15
Open:$3.25
Close:$2.98
High:$3.25
Volume:71,813
Short Volume:12,229
Short Percentage:17.03%
Stock Date:2019-01-14
Open:$3.54
Close:$3.30
High:$3.81
Volume:123,407
Short Volume:20,355
Short Percentage:16.49%
Stock Date:2019-01-11
Open:$3.15
Close:$3.58
High:$4.40
Volume:798,476
Short Volume:162,203
Short Percentage:20.31%
Stock Date:2019-01-10
Open:$2.75
Close:$3.02
High:$6.62
Volume:789,971
Short Volume:80,442
Short Percentage:10.18%