WINTW Short Information, Windtree Therapeutics Inc Wt Exp 03/25/2026
Stock Information
| Company Name: |
Windtree Therapeutics Inc Wt Exp 03/25/2026 |
| Stock Symbol: |
WINTW |
| Market: |
OTC |
| Website: |
windtreetx.com |
Get WINTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
582,337 |
| Total Actual Volume |
1,349,112 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-08 |
| Open: | $0.0009 |
| Close: | $0.0008 |
| High: | $0.0009 |
| Volume: | 119,734 |
| Short Volume: | 38,100 |
| Short Percentage: | 31.82% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 140,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-09 |
| Open: | $0.009 |
| Close: | $0.0008 |
| High: | $0.009 |
| Volume: | 70,497 |
| Short Volume: | 33,497 |
| Short Percentage: | 47.52% |
| Stock Date: | 2024-03-18 |
| Open: | $0.002 |
| Close: | $0.0005 |
| High: | $0.002 |
| Volume: | 413,605 |
| Short Volume: | 420 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-06 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 121,603 |
| Short Volume: | 90,000 |
| Short Percentage: | 74.01% |
| Stock Date: | 2023-04-26 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 47,000 |
| Short Volume: | 46,900 |
| Short Percentage: | 99.79% |
| Stock Date: | 2023-04-25 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 30,500 |
| Short Volume: | 30,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-24 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 30,620 |
| Short Volume: | 30,000 |
| Short Percentage: | 97.98% |
| Stock Date: | 2023-04-20 |
| Open: | $0.0289 |
| Close: | $0.02 |
| High: | $0.03 |
| Volume: | 17,000 |
| Short Volume: | 13,450 |
| Short Percentage: | 79.12% |
| Stock Date: | 2023-04-19 |
| Open: | $0.03 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 6,400 |
| Short Volume: | 6,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-18 |
| Open: | $0.0299 |
| Close: | $0.03 |
| High: | $0.06 |
| Volume: | 7,033 |
| Short Volume: | 3,150 |
| Short Percentage: | 44.79% |
| Stock Date: | 2023-04-17 |
| Open: | $0.02 |
| Close: | $0.03 |
| High: | $0.0399 |
| Volume: | 212,269 |
| Short Volume: | 97,269 |
| Short Percentage: | 45.82% |
| Stock Date: | 2023-03-30 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 5,500 |
| Short Volume: | 200 |
| Short Percentage: | 3.64% |
| Stock Date: | 2023-02-27 |
| Open: | $0.01 |
| Close: | $0.0066 |
| High: | $0.015 |
| Volume: | 4,300 |
| Short Volume: | 3,000 |
| Short Percentage: | 69.77% |
| Stock Date: | 2023-02-24 |
| Open: | $0.035 |
| Close: | $0.0339 |
| High: | $0.035 |
| Volume: | 350 |
| Short Volume: | 250 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-02-10 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 55,100 |
| Short Volume: | 30,100 |
| Short Percentage: | 54.63% |
| Stock Date: | 2023-02-09 |
| Open: | $0.0061 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 46,401 |
| Short Volume: | 37,901 |
| Short Percentage: | 81.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.