WIP Quote, Trading Chart, SPDR FTSE International Government Inflation-Protected Bond

home / stock / wip / wip quote

Stock Information
Company Name: SPDR FTSE International Government Inflation-Protected Bond
Stock Symbol: WIP
Market: NYSE
Menu
WIP WIP Quote WIP Short WIP News WIP Articles WIP Message Board
Get WIP Alerts

News, Short Squeeze, Breakout and More Instantly...
WIP Quote
Last:$39.2701
Change Percent:-0.08%
Open:$39.01
Previous Close:$39.3
High:$39.3999
Low:$39.01
Volume:14,422
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WIP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$39.01
Close:$39.3
High:$39.3999
Low:$39.01
Volume:14,422
Date:2024-07-16
Open:$39.12
Close:$39.3
High:$39.3
Low:$39.11
Volume:41,605
Date:2024-07-15
Open:$39
Close:$39.07
High:$39.26
Low:$39
Volume:68,491
Date:2024-07-12
Open:$39
Close:$39.112
High:$39.29
Low:$38.775
Volume:13,321
Date:2024-07-11
Open:$39.01
Close:$38.92
High:$39.05
Low:$38.8401
Volume:11,291
Date:2024-07-10
Open:$38.66
Close:$38.82
High:$38.83
Low:$38.55
Volume:81,795
Date:2024-07-09
Open:$38.61
Close:$38.5
High:$38.63
Low:$38.47
Volume:25,882
Date:2024-07-08
Open:$38.44
Close:$38.61
High:$38.67
Low:$38.44
Volume:26,260
Date:2024-07-05
Open:$38.37
Close:$38.75
High:$38.75
Low:$38.1892
Volume:59,684
Date:2024-07-04
Open:$37.94
Close:$38.23
High:$38.26
Low:$37.94
Volume:11,456
Date:2024-07-03
Open:$37.94
Close:$38.23
High:$38.26
Low:$37.94
Volume:11,456
Date:2024-07-02
Open:$38.09
Close:$37.78
High:$38.1
Low:$37.205
Volume:81,125
Date:2024-07-01
Open:$38.22
Close:$38.125
High:$38.42
Low:$38.05
Volume:46,111
Date:2024-06-28
Open:$38.3665
Close:$38.2671
High:$38.5255
Low:$38.0982
Volume:24,450
Date:2024-06-27
Open:$38.6
Close:$38.7
High:$38.7702
Low:$38.53
Volume:85,247
Date:2024-06-26
Open:$38.44
Close:$38.69
High:$38.8068
Low:$38.44
Volume:145,447
Date:2024-06-25
Open:$38.62
Close:$38.69
High:$38.7399
Low:$38.55
Volume:228,875
Date:2024-06-24
Open:$38.51
Close:$38.5979
High:$38.6799
Low:$38.5
Volume:16,333
Date:2024-06-21
Open:$38.51
Close:$38.53
High:$38.6075
Low:$38.3501
Volume:31,402
Date:2024-06-20
Open:$38.55
Close:$38.52
High:$38.6757
Low:$38.49
Volume:12,068