WIP Quote, Trading Chart, SPDR FTSE International Government Inflation-Protected Bond

home / stock / wip / wip quote

Stock Information
Company Name: SPDR FTSE International Government Inflation-Protected Bond
Stock Symbol: WIP
Market: NYSE
Menu
WIP WIP Quote WIP Short WIP News WIP Articles WIP Message Board
Get WIP Alerts

News, Short Squeeze, Breakout and More Instantly...
WIP Quote
Last:$41.25
Change Percent:0.44%
Open:$41.12
Previous Close:$41.07
High:$41.2999
Low:$41
Volume:26,614
Last Trade Date Time:02/27/2026 01:13:16 pm
Quotes are delayed by 15 to 20 minutes.
WIP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$41.12
Close:$41.07
High:$41.2999
Low:$41
Volume:26,614
Date:2026-02-26
Open:$41.2
Close:$41.18
High:$41.32
Low:$41.01
Volume:64,909
Date:2026-02-25
Open:$41.05
Close:$41.0866
High:$41.2
Low:$40.9478
Volume:35,117
Date:2026-02-24
Open:$40.92
Close:$41.018
High:$41.0866
Low:$40.91
Volume:25,547
Date:2026-02-23
Open:$40.96
Close:$40.91
High:$41.11
Low:$40.96
Volume:34,137
Date:2026-02-20
Open:$40.98
Close:$40.83
High:$41.145
Low:$40.71
Volume:43,309
Date:2026-02-19
Open:$41.08
Close:$40.95
High:$41.08
Low:$40.7
Volume:45,470
Date:2026-02-18
Open:$41.12
Close:$41.07
High:$41.27
Low:$40.945
Volume:61,858
Date:2026-02-17
Open:$41.01
Close:$41.22
High:$41.12
Low:$40.9
Volume:120,825
Date:2026-02-16
Open:$41.1
Close:$41.18
High:$41.2299
Low:$41.05
Volume:64,533
Date:2026-02-13
Open:$41.1
Close:$41.0799
High:$41.18
Low:$41.05
Volume:24,942
Date:2026-02-12
Open:$41.2
Close:$41.06
High:$41.22
Low:$41.01
Volume:24,827
Date:2026-02-11
Open:$41.49
Close:$40.96
High:$41.49
Low:$40.9101
Volume:55,370
Date:2026-02-10
Open:$41.04
Close:$40.945
High:$41.23
Low:$40.96
Volume:33,536
Date:2026-02-09
Open:$40.8
Close:$40.685
High:$41.01
Low:$40.73
Volume:71,261
Date:2026-02-06
Open:$40.47
Close:$40.47
High:$40.76
Low:$40.47
Volume:26,043
Date:2026-02-05
Open:$40.57
Close:$40.5889
High:$40.58
Low:$40.3901
Volume:75,695
Date:2026-02-04
Open:$40.7
Close:$40.73
High:$40.7999
Low:$40.55
Volume:40,915
Date:2026-02-03
Open:$40.98
Close:$40.62
High:$40.98
Low:$40.69
Volume:132,717
Date:2026-02-02
Open:$40.59
Close:$40.815
High:$40.7097
Low:$40.52
Volume:53,989