WIP Short Information, SPDR FTSE International Government Inflation-Protected Bond
Stock Information
| Company Name: |
SPDR FTSE International Government Inflation-Protected Bond |
| Stock Symbol: |
WIP |
| Market: |
NYSE |
Get WIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,930 |
| Total Actual Volume |
1,062,130 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $38.61 |
| Close: | $38.51 |
| High: | $38.77 |
| Volume: | 24,450 |
| Short Volume: | 91 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-25 |
| Open: | $38.62 |
| Close: | $38.69 |
| High: | $38.7399 |
| Volume: | 228,875 |
| Short Volume: | 103 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $38.51 |
| Close: | $38.53 |
| High: | $38.6075 |
| Volume: | 31,402 |
| Short Volume: | 122 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-17 |
| Open: | $38.33 |
| Close: | $38.42 |
| High: | $38.615 |
| Volume: | 74,959 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $38.74 |
| Close: | $38.62 |
| High: | $38.74 |
| Volume: | 95,656 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $38.42 |
| Close: | $38.36 |
| High: | $38.56 |
| Volume: | 52,922 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $38.59 |
| Close: | $38.46 |
| High: | $38.65 |
| Volume: | 21,498 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $39.06 |
| Close: | $38.71 |
| High: | $39.06 |
| Volume: | 31,087 |
| Short Volume: | 131 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-06 |
| Open: | $39.27 |
| Close: | $39.1313 |
| High: | $39.3542 |
| Volume: | 23,000 |
| Short Volume: | 146 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-05 |
| Open: | $39.21 |
| Close: | $39.19 |
| High: | $39.54 |
| Volume: | 16,548 |
| Short Volume: | 75 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-04 |
| Open: | $39.14 |
| Close: | $39.05 |
| High: | $39.16 |
| Volume: | 48,099 |
| Short Volume: | 52 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-03 |
| Open: | $39.01 |
| Close: | $39.1 |
| High: | $39.21 |
| Volume: | 40,459 |
| Short Volume: | 329 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-05-31 |
| Open: | $39.06 |
| Close: | $39.09 |
| High: | $39.2 |
| Volume: | 14,788 |
| Short Volume: | 104 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-30 |
| Open: | $39.02 |
| Close: | $38.94 |
| High: | $39.09 |
| Volume: | 24,277 |
| Short Volume: | 200 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-05-29 |
| Open: | $39.17 |
| Close: | $39 |
| High: | $39.17 |
| Volume: | 25,855 |
| Short Volume: | 226 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-28 |
| Open: | $39.39 |
| Close: | $39.17 |
| High: | $39.5023 |
| Volume: | 128,472 |
| Short Volume: | 54 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-24 |
| Open: | $39.38 |
| Close: | $39.45 |
| High: | $39.48 |
| Volume: | 20,476 |
| Short Volume: | 974 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-05-03 |
| Open: | $39.22 |
| Close: | $38.91 |
| High: | $39.22 |
| Volume: | 53,641 |
| Short Volume: | 48 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-26 |
| Open: | $38.8 |
| Close: | $38.85 |
| High: | $38.89 |
| Volume: | 58,535 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-25 |
| Open: | $38.72 |
| Close: | $38.78 |
| High: | $38.79 |
| Volume: | 47,131 |
| Short Volume: | 259 |
| Short Percentage: | 0.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.