home / stock / wire / wire short

WIRE Short Information, Encore Wire Corporation

Stock Information
Company Name: Encore Wire Corporation
Stock Symbol: WIRE
Market: NASDAQ
Website: encorewire.com
Menu
WIRE WIRE Quote WIRE Short WIRE News WIRE Articles WIRE Message Board
Get WIRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,586,436
Total Actual Volume 11,139,670
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$289.77
Close:$289.83
High:$289.94
Volume:1,234,259
Short Volume:42,291
Short Percentage:3.43%
Stock Date:2024-06-27
Open:$289.87
Close:$289.75
High:$289.88
Volume:516,628
Short Volume:45,352
Short Percentage:8.78%
Stock Date:2024-06-26
Open:$289.64
Close:$289.62
High:$289.78
Volume:719,124
Short Volume:63,962
Short Percentage:8.89%
Stock Date:2024-06-25
Open:$289.62
Close:$289.64
High:$289.72
Volume:583,993
Short Volume:75,217
Short Percentage:12.88%
Stock Date:2024-06-24
Open:$289.5
Close:$289.58
High:$289.7
Volume:537,170
Short Volume:80,491
Short Percentage:14.98%
Stock Date:2024-06-21
Open:$289.48
Close:$289.4
High:$289.6
Volume:1,248,116
Short Volume:87,346
Short Percentage:7.00%
Stock Date:2024-06-20
Open:$289.38
Close:$289.23
High:$289.67
Volume:450,249
Short Volume:134,236
Short Percentage:29.81%
Stock Date:2024-06-18
Open:$289.25
Close:$289.3
High:$289.4
Volume:424,970
Short Volume:57,919
Short Percentage:13.63%
Stock Date:2024-06-17
Open:$289.1
Close:$289.21
High:$289.35
Volume:537,715
Short Volume:124,555
Short Percentage:23.16%
Stock Date:2024-06-14
Open:$289
Close:$289.07
High:$289.3
Volume:437,686
Short Volume:123,264
Short Percentage:28.16%
Stock Date:2024-06-13
Open:$289.01
Close:$288.96
High:$289.25
Volume:542,590
Short Volume:108,001
Short Percentage:19.90%
Stock Date:2024-06-12
Open:$289.43
Close:$288.94
High:$289.57
Volume:519,216
Short Volume:75,076
Short Percentage:14.46%
Stock Date:2024-06-11
Open:$288.83
Close:$289
High:$289.1
Volume:493,132
Short Volume:103,469
Short Percentage:20.98%
Stock Date:2024-06-10
Open:$288.7
Close:$288.9
High:$289.1
Volume:510,085
Short Volume:112,929
Short Percentage:22.14%
Stock Date:2024-06-07
Open:$288.7
Close:$288.7
High:$288.94
Volume:394,783
Short Volume:64,176
Short Percentage:16.26%
Stock Date:2024-06-06
Open:$288.63
Close:$288.65
High:$288.81
Volume:331,039
Short Volume:41,803
Short Percentage:12.63%
Stock Date:2024-06-05
Open:$288.68
Close:$288.62
High:$288.97
Volume:571,835
Short Volume:72,870
Short Percentage:12.74%
Stock Date:2024-06-04
Open:$288.52
Close:$288.78
High:$288.92
Volume:410,255
Short Volume:70,423
Short Percentage:17.17%
Stock Date:2024-06-03
Open:$289
Close:$288.55
High:$289
Volume:341,274
Short Volume:64,461
Short Percentage:18.89%
Stock Date:2024-05-31
Open:$288.53
Close:$288.73
High:$289.35
Volume:335,551
Short Volume:38,595
Short Percentage:11.50%