home / stock / wish / wish short

WISH Short Information, ContextLogic Inc.

Stock Information
Company Name: ContextLogic Inc.
Stock Symbol: WISH
Market: OTC
Website: wrightinvestorsservice.com
Menu
WISH WISH Quote WISH Short WISH News WISH Articles WISH Message Board
Get WISH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 63,903
Total Actual Volume 156,465
Short Trends
Cover Days 8
Short Days 8
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-14
Open:$0.47
Close:$0.44
High:$0.47
Volume:4,531
Short Volume:2,827
Short Percentage:62.39%
Stock Date:2020-09-11
Open:$0.465
Close:$0.465
High:$0.465
Volume:2,293
Short Volume:1,700
Short Percentage:74.14%
Stock Date:2020-09-10
Open:$0.45
Close:$0.4625
High:$0.465
Volume:2,688
Short Volume:121
Short Percentage:4.50%
Stock Date:2020-09-09
Open:$0.49
Close:$0.465
High:$0.49
Volume:7,387
Short Volume:2,728
Short Percentage:36.93%
Stock Date:2020-09-08
Open:$0.45
Close:$0.48
High:$0.5
Volume:31,166
Short Volume:12,324
Short Percentage:39.54%
Stock Date:2020-09-04
Open:$0.455
Close:$0.48
High:$0.48
Volume:10,740
Short Volume:1,310
Short Percentage:12.20%
Stock Date:2020-09-03
Open:$0.48
Close:$0.45
High:$0.48
Volume:7,244
Short Volume:4,504
Short Percentage:62.18%
Stock Date:2020-09-02
Open:$0.48
Close:$0.48
High:$0.48
Volume:16,106
Short Volume:2,205
Short Percentage:13.69%
Stock Date:2020-09-01
Open:$0.445
Close:$0.48
High:$0.48
Volume:16,967
Short Volume:10,416
Short Percentage:61.39%
Stock Date:2020-08-31
Open:$0.48
Close:$0.48
High:$0.48
Volume:3,693
Short Volume:3,000
Short Percentage:81.23%
Stock Date:2020-08-27
Open:$0.432
Close:$0.4416
High:$0.48
Volume:12,630
Short Volume:7,000
Short Percentage:55.42%
Stock Date:2020-08-26
Open:$0.432
Close:$0.432
High:$0.48
Volume:1,515
Short Volume:400
Short Percentage:26.40%
Stock Date:2020-08-25
Open:$0.42
Close:$0.432
High:$0.432
Volume:1,087
Short Volume:10
Short Percentage:0.92%
Stock Date:2020-08-24
Open:$0.46
Close:$0.4201
High:$0.48
Volume:7,971
Short Volume:3,000
Short Percentage:37.64%
Stock Date:2020-08-21
Open:$0.46
Close:$0.4
High:$0.46
Volume:2,488
Short Volume:562
Short Percentage:22.59%
Stock Date:2020-08-20
Open:$0.45
Close:$0.46
High:$0.46
Volume:4,926
Short Volume:2,124
Short Percentage:43.12%
Stock Date:2020-08-19
Open:$0.45
Close:$0.4
High:$0.45
Volume:1,838
Short Volume:957
Short Percentage:52.07%
Stock Date:2020-08-18
Open:$0.45
Close:$0.45
High:$0.45
Volume:1,808
Short Volume:50
Short Percentage:2.77%
Stock Date:2020-08-17
Open:$0.4
Close:$0.3941
High:$0.41
Volume:15,115
Short Volume:8,415
Short Percentage:55.67%
Stock Date:2020-08-13
Open:$0.4499
Close:$0.4499
High:$0.4499
Volume:4,272
Short Volume:250
Short Percentage:5.85%