WISH:CC Quote, Trading Chart, Wishpond Technologies Ltd.

home / stock / wish:cc / wish:cc quote

Stock Information
Company Name: Wishpond Technologies Ltd.
Stock Symbol: WISH:CC
Market: TSXVC
Website: wishpond.com
Menu
WISH:CC WISH:CC Quote WISH:CC Short WISH:CC News WISH:CC Articles WISH:CC Message Board
Get WISH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WISH:CC Quote
Last:$0.86
Change Percent:-8.51%
Open:$0.92
Previous Close:$0.86
High:$0.92
Low:$0.86
Volume:11,135
Last Trade Date Time:05/06/2022 04:56:48 pm
Quotes are delayed by 15 to 20 minutes.
WISH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.92
Close:$0.86
High:$0.92
Low:$0.86
Volume:11,135
Date:2022-05-05
Open:$0.94
Close:$0.94
High:$0.94
Low:$0.93
Volume:4,817
Date:2022-05-04
Open:$0.98
Close:$0.94
High:$0.98
Low:$0.94
Volume:13,675
Date:2022-05-03
Open:$0.98
Close:$0.94
High:$0.98
Low:$0.94
Volume:34,978
Date:2022-05-02
Open:$1.04
Close:$0.97
High:$1.04
Low:$0.96
Volume:52,165
Date:2022-04-29
Open:$1.05
Close:$1.05
High:$1.07
Low:$1.05
Volume:28,456
Date:2022-04-28
Open:$1.11
Close:$1.05
High:$1.11
Low:$1.05
Volume:28,950
Date:2022-04-27
Open:$1.19
Close:$1.14
High:$1.19
Low:$1.12
Volume:13,786
Date:2022-04-26
Open:$1.13
Close:$1.18
High:$1.2
Low:$1.13
Volume:44,060
Date:2022-04-25
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.14
Volume:6,637
Date:2022-04-22
Open:$1.18
Close:$1.17
High:$1.18
Low:$1.16
Volume:12,773
Date:2022-04-21
Open:$1.23
Close:$1.18
High:$1.23
Low:$1.18
Volume:6,610
Date:2022-04-20
Open:$1.19
Close:$1.2
High:$1.2
Low:$1.19
Volume:17,671
Date:2022-04-19
Open:$1.16
Close:$1.18
High:$1.19
Low:$1.16
Volume:17,586
Date:2022-04-18
Open:$1.18
Close:$1.17
High:$1.18
Low:$1.15
Volume:23,448
Date:2022-04-15
Open:$1.12
Close:$1.16
High:$1.17
Low:$1.12
Volume:12,616
Date:2022-04-14
Open:$1.12
Close:$1.16
High:$1.17
Low:$1.12
Volume:12,615
Date:2022-04-13
Open:$1.11
Close:$1.11
High:$1.12
Low:$1.1
Volume:28,166
Date:2022-04-12
Open:$1.15
Close:$1.11
High:$1.15
Low:$1.11
Volume:15,025
Date:2022-04-11
Open:$1.06
Close:$1.14
High:$1.14
Low:$1.06
Volume:40,654