WIT Short Information, Wipro Limited
Stock Information
Company Name: |
Wipro Limited |
Stock Symbol: |
WIT |
Market: |
NYSE |
Website: |
wipro.com |
Get WIT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
211,785 |
Total Actual Volume |
52,851,532 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $6.68 |
Close: | $6.7 |
High: | $6.71 |
Volume: | 2,172,517 |
Short Volume: | 15,107 |
Short Percentage: | 0.70% |
Stock Date: | 2024-07-16 |
Open: | $6.69 |
Close: | $6.69 |
High: | $6.72 |
Volume: | 1,911,123 |
Short Volume: | 3,021 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-15 |
Open: | $6.7 |
Close: | $6.68 |
High: | $6.74 |
Volume: | 2,498,739 |
Short Volume: | 10,888 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-12 |
Open: | $6.57 |
Close: | $6.72 |
High: | $6.77 |
Volume: | 3,542,817 |
Short Volume: | 7,549 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-11 |
Open: | $6.49 |
Close: | $6.49 |
High: | $6.6 |
Volume: | 2,702,636 |
Short Volume: | 9,259 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-10 |
Open: | $6.39 |
Close: | $6.39 |
High: | $6.39 |
Volume: | 1,559,605 |
Short Volume: | 2,275 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-09 |
Open: | $6.4 |
Close: | $6.38 |
High: | $6.41 |
Volume: | 1,949,441 |
Short Volume: | 14,063 |
Short Percentage: | 0.72% |
Stock Date: | 2024-07-08 |
Open: | $6.4 |
Close: | $6.41 |
High: | $6.43 |
Volume: | 1,118,262 |
Short Volume: | 10,248 |
Short Percentage: | 0.92% |
Stock Date: | 2024-07-05 |
Open: | $6.34 |
Close: | $6.38 |
High: | $6.4 |
Volume: | 1,706,230 |
Short Volume: | 7,187 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-03 |
Open: | $6.4 |
Close: | $6.38 |
High: | $6.435 |
Volume: | 1,041,571 |
Short Volume: | 2,908 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-02 |
Open: | $6.35 |
Close: | $6.42 |
High: | $6.42 |
Volume: | 2,065,752 |
Short Volume: | 13,714 |
Short Percentage: | 0.66% |
Stock Date: | 2024-07-01 |
Open: | $6.17 |
Close: | $6.19 |
High: | $6.21 |
Volume: | 3,075,414 |
Short Volume: | 14,948 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-28 |
Open: | $6.04 |
Close: | $6.1 |
High: | $6.14 |
Volume: | 5,547,325 |
Short Volume: | 7,908 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-27 |
Open: | $6 |
Close: | $6.02 |
High: | $6.04 |
Volume: | 1,744,539 |
Short Volume: | 6,589 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-26 |
Open: | $5.83 |
Close: | $5.87 |
High: | $5.87 |
Volume: | 1,423,377 |
Short Volume: | 4,346 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-25 |
Open: | $5.84 |
Close: | $5.87 |
High: | $5.88 |
Volume: | 2,426,930 |
Short Volume: | 6,758 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-24 |
Open: | $5.85 |
Close: | $5.83 |
High: | $5.889 |
Volume: | 1,528,537 |
Short Volume: | 4,941 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-21 |
Open: | $5.83 |
Close: | $5.88 |
High: | $5.9 |
Volume: | 7,093,411 |
Short Volume: | 40,017 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-20 |
Open: | $5.88 |
Close: | $5.89 |
High: | $5.89 |
Volume: | 4,528,410 |
Short Volume: | 6,988 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-18 |
Open: | $5.76 |
Close: | $5.76 |
High: | $5.78 |
Volume: | 3,214,896 |
Short Volume: | 23,071 |
Short Percentage: | 0.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.