WIW Quote, Trading Chart, Western Asset Inflation-Linked Opportunities & Income Fund

home / stock / wiw / wiw quote

Stock Information
Company Name: Western Asset Inflation-Linked Opportunities & Income Fund
Stock Symbol: WIW
Market: NYSE
Menu
WIW WIW Quote WIW Short WIW News WIW Articles WIW Message Board
Get WIW Alerts

News, Short Squeeze, Breakout and More Instantly...
WIW Quote
Last:$8.63
Change Percent:-0.23%
Open:$8.61
Previous Close:$8.63
High:$8.64
Low:$8.55
Volume:198,376
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WIW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.61
Close:$8.63
High:$8.64
Low:$8.55
Volume:198,376
Date:2024-07-04
Open:$8.55
Close:$8.59
High:$8.59
Low:$8.525
Volume:132,736
Date:2024-07-03
Open:$8.55
Close:$8.59
High:$8.59
Low:$8.525
Volume:132,736
Date:2024-07-02
Open:$8.52
Close:$8.51
High:$8.55
Low:$8.49
Volume:114,362
Date:2024-07-01
Open:$8.5
Close:$8.49
High:$8.52
Low:$8.44
Volume:210,110
Date:2024-06-28
Open:$8.59
Close:$8.51
High:$8.603
Low:$8.51
Volume:145,869
Date:2024-06-27
Open:$8.57
Close:$8.54
High:$8.6
Low:$8.54
Volume:123,730
Date:2024-06-26
Open:$8.54
Close:$8.53
High:$8.57
Low:$8.52
Volume:82,888
Date:2024-06-25
Open:$8.57
Close:$8.57
High:$8.58
Low:$8.55
Volume:102,236
Date:2024-06-24
Open:$8.59
Close:$8.55
High:$8.59
Low:$8.53
Volume:120,755
Date:2024-06-21
Open:$8.53
Close:$8.56
High:$8.5805
Low:$8.51
Volume:153,543
Date:2024-06-20
Open:$8.57
Close:$8.61
High:$8.61
Low:$8.55
Volume:137,261
Date:2024-06-19
Open:$8.62
Close:$8.59
High:$8.65
Low:$8.58
Volume:143,498
Date:2024-06-18
Open:$8.62
Close:$8.59
High:$8.65
Low:$8.58
Volume:143,498
Date:2024-06-17
Open:$8.63
Close:$8.6
High:$8.63
Low:$8.59
Volume:118,956
Date:2024-06-14
Open:$8.64
Close:$8.62
High:$8.64
Low:$8.59
Volume:178,778
Date:2024-06-13
Open:$8.67
Close:$8.61
High:$8.68
Low:$8.59
Volume:102,746
Date:2024-06-12
Open:$8.7
Close:$8.64
High:$8.7
Low:$8.6
Volume:131,534
Date:2024-06-11
Open:$8.53
Close:$8.61
High:$8.62
Low:$8.525
Volume:174,351
Date:2024-06-10
Open:$8.56
Close:$8.53
High:$8.56
Low:$8.51
Volume:166,891