WIZP Quote, Trading Chart, Wize Pharma Inc

home / stock / wizp / wizp quote

Stock Information
Company Name: Wize Pharma Inc
Stock Symbol: WIZP
Market: OTC
Menu
WIZP WIZP Quote WIZP Short WIZP News WIZP Articles WIZP Message Board
Get WIZP Alerts

News, Short Squeeze, Breakout and More Instantly...
WIZP Quote
Last:$0.96
Change Percent:5.49%
Open:$0.92
Previous Close:$0.96
High:$0.96
Low:$0.8825
Volume:48,494
Last Trade Date Time:04/26/2021 04:56:21 pm
Quotes are delayed by 15 to 20 minutes.
WIZP Chart
Last Twenty Trading Days
Date:2021-04-26
Open:$0.92
Close:$0.96
High:$0.96
Low:$0.8825
Volume:48,494
Date:2021-04-23
Open:$0.95
Close:$0.91
High:$0.97
Low:$0.87
Volume:173,949
Date:2021-04-22
Open:$0.85
Close:$0.99
High:$1.03
Low:$0.849
Volume:212,540
Date:2021-04-21
Open:$0.71
Close:$0.83
High:$0.885
Low:$0.71
Volume:117,017
Date:2021-04-20
Open:$0.7301
Close:$0.6969
High:$0.77
Low:$0.6969
Volume:51,644
Date:2021-04-19
Open:$0.88
Close:$0.74
High:$0.88
Low:$0.7301
Volume:131,388
Date:2021-04-16
Open:$0.835
Close:$0.85
High:$0.85
Low:$0.81
Volume:81,488
Date:2021-04-15
Open:$0.9
Close:$0.8575
High:$0.9
Low:$0.8088
Volume:56,970
Date:2021-04-14
Open:$0.93
Close:$0.9
High:$0.93
Low:$0.9
Volume:38,866
Date:2021-04-13
Open:$0.95
Close:$0.905
High:$0.955
Low:$0.891
Volume:61,456
Date:2021-04-12
Open:$0.92
Close:$0.91
High:$0.9425
Low:$0.91
Volume:8,182
Date:2021-04-09
Open:$0.935
Close:$0.88
High:$0.94
Low:$0.88
Volume:23,847
Date:2021-04-08
Open:$0.9625
Close:$0.9
High:$0.9625
Low:$0.89
Volume:69,656
Date:2021-04-07
Open:$0.9533
Close:$0.925
High:$1.05
Low:$0.915
Volume:110,035
Date:2021-04-06
Open:$1.05
Close:$0.9534
High:$1.05
Low:$0.9351
Volume:49,280
Date:2021-04-05
Open:$1.03
Close:$1
High:$1.04
Low:$1
Volume:27,904
Date:2021-04-02
Open:$1.04
Close:$1.05
High:$1.09
Low:$1.03
Volume:129,957
Date:2021-04-01
Open:$1.04
Close:$1.05
High:$1.09
Low:$1.03
Volume:129,957
Date:2021-03-31
Open:$0.9945
Close:$1.015
High:$1.05
Low:$0.9945
Volume:170,278
Date:2021-03-30
Open:$0.78
Close:$0.89
High:$0.96
Low:$0.78
Volume:65,489