WJAFF Short Information, WestJet Airlines Ltd
Stock Information
| Company Name: |
WestJet Airlines Ltd |
| Stock Symbol: |
WJAFF |
| Market: |
OTC |
| Website: |
westjet.com |
Get WJAFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,339 |
| Total Actual Volume |
127,324 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-12-04 |
| Open: | $N/A |
| Close: | $22.8071 |
| High: | $N/A |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-12 |
| Open: | $N/A |
| Close: | $23.361 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-30 |
| Open: | $23.3429 |
| Close: | $23.3438 |
| High: | $23.3438 |
| Volume: | 2,909 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2019-07-26 |
| Open: | $23.2659 |
| Close: | $23.2659 |
| High: | $23.2659 |
| Volume: | 870 |
| Short Volume: | 698 |
| Short Percentage: | 80.23% |
| Stock Date: | 2019-05-16 |
| Open: | $22.3214 |
| Close: | $22.326 |
| High: | $22.354 |
| Volume: | 13,968 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-05-14 |
| Open: | $21.7825 |
| Close: | $22.2193 |
| High: | $22.26 |
| Volume: | 7,997 |
| Short Volume: | 217 |
| Short Percentage: | 2.71% |
| Stock Date: | 2019-05-13 |
| Open: | $22.3464 |
| Close: | $21.9957 |
| High: | $22.386 |
| Volume: | 40,538 |
| Short Volume: | 37 |
| Short Percentage: | 0.09% |
| Stock Date: | 2019-05-09 |
| Open: | $13.7194 |
| Close: | $13.7194 |
| High: | $13.7194 |
| Volume: | 185 |
| Short Volume: | 185 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-02 |
| Open: | $14.0415 |
| Close: | $14.0415 |
| High: | $14.0415 |
| Volume: | 104 |
| Short Volume: | 104 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-08 |
| Open: | $15.05 |
| Close: | $15.05 |
| High: | $15.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-11 |
| Open: | $15.5977 |
| Close: | $15.5684 |
| High: | $15.5977 |
| Volume: | 279 |
| Short Volume: | 100 |
| Short Percentage: | 35.84% |
| Stock Date: | 2019-02-07 |
| Open: | $16.2547 |
| Close: | $15.9961 |
| High: | $16.2547 |
| Volume: | 310 |
| Short Volume: | 10 |
| Short Percentage: | 3.23% |
| Stock Date: | 2019-02-01 |
| Open: | $15.45 |
| Close: | $15.6437 |
| High: | $15.6437 |
| Volume: | 1,600 |
| Short Volume: | 200 |
| Short Percentage: | 12.50% |
| Stock Date: | 2019-01-17 |
| Open: | $14.0227 |
| Close: | $14.0227 |
| High: | $14.0227 |
| Volume: | 284 |
| Short Volume: | 85 |
| Short Percentage: | 29.93% |
| Stock Date: | 2019-01-07 |
| Open: | $13.534 |
| Close: | $13.7851 |
| High: | $13.8599 |
| Volume: | 875 |
| Short Volume: | 100 |
| Short Percentage: | 11.43% |
| Stock Date: | 2018-11-15 |
| Open: | $13.6919 |
| Close: | $13.6919 |
| High: | $13.6919 |
| Volume: | 943 |
| Short Volume: | 900 |
| Short Percentage: | 95.44% |
| Stock Date: | 2018-11-12 |
| Open: | $13.9531 |
| Close: | $14.00 |
| High: | $14.00 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-10-23 |
| Open: | $14.76 |
| Close: | $15.048 |
| High: | $15.0947 |
| Volume: | 3,531 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.32% |
| Stock Date: | 2018-10-22 |
| Open: | $14.484 |
| Close: | $14.494 |
| High: | $14.494 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-19 |
| Open: | $14.0866 |
| Close: | $14.0942 |
| High: | $14.0942 |
| Volume: | 329 |
| Short Volume: | 99 |
| Short Percentage: | 30.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.