WJX:CC Quote, Trading Chart, Wajax Corporation

home / stock / wjx:cc / wjx:cc quote

Stock Information
Company Name: Wajax Corporation
Stock Symbol: WJX:CC
Market: TSXC
Website: wajax.com
Menu
WJX:CC WJX:CC Quote WJX:CC Short WJX:CC News WJX:CC Articles WJX:CC Message Board
Get WJX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WJX:CC Quote
Last:$19.82
Change Percent:-4.16%
Open:$20.68
Previous Close:$20.68
High:$20.68
Low:$19.8
Volume:15,990
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WJX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$20.68
Close:$20.68
High:$20.68
Low:$19.8
Volume:15,990
Date:2022-05-06
Open:$21.44
Close:$21.42
High:$21.53
Low:$20.9
Volume:79,192
Date:2022-05-05
Open:$21.97
Close:$21.5
High:$22.24
Low:$21.27
Volume:88,090
Date:2022-05-04
Open:$21.95
Close:$22.12
High:$22.69
Low:$21.4
Volume:227,454
Date:2022-05-03
Open:$20.45
Close:$21.85
High:$21.9
Low:$20.4
Volume:414,815
Date:2022-05-02
Open:$19.22
Close:$19.35
High:$19.48
Low:$19.02
Volume:52,724
Date:2022-04-29
Open:$19.69
Close:$19.4
High:$19.78
Low:$19.23
Volume:144,005
Date:2022-04-28
Open:$19.22
Close:$19.56
High:$19.76
Low:$19.22
Volume:54,669
Date:2022-04-27
Open:$19.03
Close:$19.05
High:$19.28
Low:$19.01
Volume:76,688
Date:2022-04-26
Open:$19.63
Close:$19.12
High:$19.63
Low:$19.02
Volume:62,882
Date:2022-04-25
Open:$20.45
Close:$19.54
High:$20.45
Low:$19.07
Volume:191,615
Date:2022-04-22
Open:$20.44
Close:$20.53
High:$20.8
Low:$20.25
Volume:181,901
Date:2022-04-21
Open:$20.12
Close:$20.39
High:$20.43
Low:$20.08
Volume:93,597
Date:2022-04-20
Open:$20.07
Close:$20.04
High:$20.33
Low:$19.9
Volume:57,370
Date:2022-04-19
Open:$19.45
Close:$20.04
High:$20.04
Low:$19.45
Volume:79,107
Date:2022-04-18
Open:$19.2
Close:$19.49
High:$19.6
Low:$19.2
Volume:58,568
Date:2022-04-15
Open:$19.32
Close:$19.27
High:$19.59
Low:$19.18
Volume:54,411
Date:2022-04-14
Open:$19.32
Close:$19.27
High:$19.59
Low:$19.18
Volume:53,834
Date:2022-04-13
Open:$19.09
Close:$19.32
High:$19.41
Low:$18.98
Volume:61,545
Date:2022-04-12
Open:$19.16
Close:$18.97
High:$19.43
Low:$18.92
Volume:63,603