WKC Quote, Trading Chart, World Kinect Corporation

home / stock / wkc / wkc quote

Stock Information
Company Name: World Kinect Corporation
Stock Symbol: WKC
Market: NYSE
Website: wfscorp.com
Menu
WKC WKC Quote WKC Short WKC News WKC Articles WKC Message Board
Get WKC Alerts

News, Short Squeeze, Breakout and More Instantly...
WKC Quote
Last:$23.73
Change Percent:0.21%
Open:$23.38
Previous Close:$23.68
High:$23.73
Low:$23.3
Volume:196,949
Last Trade Date Time:03/11/2026 01:06:29 pm
Quotes are delayed by 15 to 20 minutes.
WKC Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$23.38
Close:$23.68
High:$23.73
Low:$23.3
Volume:196,949
Date:2026-03-10
Open:$23.63
Close:$23.51
High:$23.91
Low:$23.45
Volume:142,127
Date:2026-03-09
Open:$24.27
Close:$24.34
High:$24.27
Low:$23.27
Volume:277,678
Date:2026-03-06
Open:$24.75
Close:$24.42
High:$24.91
Low:$24.115
Volume:202,847
Date:2026-03-05
Open:$24.32
Close:$24.68
High:$24.85
Low:$24.32
Volume:223,353
Date:2026-03-04
Open:$24.52
Close:$24.5
High:$24.8
Low:$24.275
Volume:175,707
Date:2026-03-03
Open:$23.46
Close:$25.005
High:$24.77
Low:$23.46
Volume:258,818
Date:2026-03-02
Open:$24.92
Close:$25.25
High:$25.105
Low:$24.64
Volume:169,244
Date:2026-02-27
Open:$25
Close:$25.05
High:$25.275
Low:$24.87
Volume:401,139
Date:2026-02-26
Open:$25.4
Close:$25.23
High:$25.655
Low:$24.98
Volume:259,527
Date:2026-02-25
Open:$25.22
Close:$25.09
High:$25.34
Low:$24.82
Volume:204,954
Date:2026-02-24
Open:$25.04
Close:$24.455
High:$25.46
Low:$24.8
Volume:285,786
Date:2026-02-23
Open:$24.88
Close:$25.095
High:$24.89
Low:$23.93
Volume:455,708
Date:2026-02-20
Open:$25.4
Close:$26.4
High:$26.51
Low:$24.38
Volume:812,157
Date:2026-02-19
Open:$26.34
Close:$26.77
High:$26.58
Low:$26.07
Volume:167,208
Date:2026-02-18
Open:$26.69
Close:$26.38
High:$27.02
Low:$26.66
Volume:219,214
Date:2026-02-17
Open:$26.67
Close:$26.67
High:$26.78
Low:$26.09
Volume:204,983
Date:2026-02-13
Open:$26.31
Close:$26.1
High:$26.83
Low:$26.2
Volume:178,447
Date:2026-02-12
Open:$27.53
Close:$27.13
High:$27.6
Low:$26.005
Volume:315,404
Date:2026-02-11
Open:$27.13
Close:$27.05
High:$27.4122
Low:$26.88
Volume:163,706