WKCMF Quote, Trading Chart, Wacker Chemie AG Muenchen

home / stock / wkcmf / wkcmf quote

Stock Information
Company Name: Wacker Chemie AG Muenchen
Stock Symbol: WKCMF
Market: OTC
Menu
WKCMF WKCMF Quote WKCMF Short WKCMF News WKCMF Articles WKCMF Message Board
Get WKCMF Alerts

News, Short Squeeze, Breakout and More Instantly...
WKCMF Quote
Last:$90.65
Change Percent:-0.54%
Open:$93.905
Previous Close:$91.14
High:$93.905
Low:$90.65
Volume:205
Last Trade Date Time:03/13/2026 11:07:16 am
Quotes are delayed by 15 to 20 minutes.
WKCMF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$93.905
Close:$91.14
High:$93.905
Low:$90.65
Volume:205
Date:2026-03-12
Open:$91.14
Close:$83.33
High:$91.14
Low:$91.14
Volume:1,000
Date:2026-03-11
Open:$83.33
Close:$83.33
High:$83.33
Low:$83.33
Volume:100
Date:2026-03-06
Open:$74.44
Close:$83.55
High:$78.95
Low:$74.44
Volume:831
Date:2026-03-05
Open:$83.55
Close:$85.295
High:$83.55
Low:$83.55
Volume:100
Date:2026-03-04
Open:$85.295
Close:$81.13
High:$85.295
Low:$85.295
Volume:100
Date:2026-03-03
Open:$81.13
Close:$81.13
High:$81.13
Low:$81.13
Volume:1,200
Date:2026-02-26
Open:$96.75
Close:$96.75
High:$96.75
Low:$96.75
Volume:200
Date:2026-02-24
Open:$96.56
Close:$96.56
High:$96.56
Low:$96.56
Volume:50
Date:2026-02-12
Open:$99.5
Close:$98.32
High:$99.5
Low:$96.415
Volume:160
Date:2026-02-11
Open:$98.32
Close:$93.054
High:$98.32
Low:$98.32
Volume:653
Date:2026-02-10
Open:$93.51
Close:$93.51
High:$93.51
Low:$93.054
Volume:110
Date:2026-02-05
Open:$88
Close:$89.0025
High:$88
Low:$88
Volume:10
Date:2026-02-04
Open:$86.68
Close:$86.68
High:$89.0025
Low:$86.68
Volume:350
Date:2026-01-29
Open:$84.29
Close:$84.29
High:$84.29
Low:$84.29
Volume:4
Date:2026-01-26
Open:$83.62
Close:$83.62
High:$84.39
Low:$83.62
Volume:40
Date:2026-01-20
Open:$76.4101
Close:$76.4101
High:$76.4101
Low:$76.4101
Volume:2
Date:2026-01-13
Open:$84.39
Close:$84.39
High:$84.39
Low:$84.39
Volume:592
Date:2026-01-07
Open:$84.37
Close:$83
High:$84.37
Low:$84.37
Volume:60
Date:2026-01-06
Open:$81.317
Close:$83
High:$81.317
Low:$81.317
Volume:60