WKCMF Quote, Trading Chart, Wacker Chemie AG Muenchen

home / stock / wkcmf / wkcmf quote

Stock Information
Company Name: Wacker Chemie AG Muenchen
Stock Symbol: WKCMF
Market: OTC
Menu
WKCMF WKCMF Quote WKCMF Short WKCMF News WKCMF Articles WKCMF Message Board
Get WKCMF Alerts

News, Short Squeeze, Breakout and More Instantly...
WKCMF Quote
Last:$110.75
Change Percent:0.0%
Open:$110.75
Previous Close:$110.75
High:$110.75
Low:$110.75
Volume:180
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WKCMF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$110.75
Close:$110.75
High:$110.75
Low:$110.75
Volume:180
Date:2024-07-08
Open:$112.8
Close:$112.8
High:$112.8
Low:$112.8
Volume:19
Date:2024-07-01
Open:$111.326
Close:$111.326
High:$111.326
Low:$111.326
Volume:1
Date:2024-06-14
Open:$105
Close:$105
High:$105
Low:$105
Volume:75
Date:2024-06-13
Open:$103.8
Close:$103.8
High:$103.8
Low:$103.8
Volume:315
Date:2024-06-12
Open:$104.95
Close:$104.95
High:$104.95
Low:$104.95
Volume:30
Date:2024-06-11
Open:$105
Close:$103.15
High:$105
Low:$103.15
Volume:25
Date:2024-06-10
Open:$108.98
Close:$108.98
High:$108.98
Low:$108.98
Volume:10
Date:2024-06-06
Open:$106.73
Close:$106.73
High:$106.73
Low:$106.73
Volume:31
Date:2024-05-29
Open:$0
Close:$110
High:$0
Low:$0
Volume:640
Date:2024-05-28
Open:$0
Close:$110
High:$0
Low:$0
Volume:21
Date:2024-05-27
Open:$110
Close:$110
High:$110
Low:$110
Volume:200
Date:2024-05-24
Open:$110
Close:$110
High:$110
Low:$110
Volume:200
Date:2024-05-23
Open:$108.97
Close:$106.2
High:$108.97
Low:$106.2
Volume:427
Date:2024-05-20
Open:$115.5
Close:$115.5
High:$115.5
Low:$115.5
Volume:2
Date:2024-05-16
Open:$113.69
Close:$113.69
High:$113.69
Low:$113.69
Volume:167
Date:2024-05-14
Open:$113.96
Close:$113.96
High:$113.96
Low:$113.96
Volume:1
Date:2024-05-13
Open:$109.33
Close:$109.33
High:$109.33
Low:$109.33
Volume:1
Date:2024-05-09
Open:$110.46
Close:$106.8675
High:$110.46
Low:$106.8675
Volume:26
Date:2024-05-06
Open:$112.58
Close:$112.58
High:$112.58
Low:$112.58
Volume:3