WKCMF Short Information, Wacker Chemie AG Muenchen
Stock Information
| Company Name: |
Wacker Chemie AG Muenchen |
| Stock Symbol: |
WKCMF |
| Market: |
OTC |
Get WKCMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,034 |
| Total Actual Volume |
1,858 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $105 |
| Close: | $105 |
| High: | $105 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $108.98 |
| Close: | $108.98 |
| High: | $108.98 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $110 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $108.97 |
| Close: | $106.2 |
| High: | $108.97 |
| Volume: | 427 |
| Short Volume: | 327 |
| Short Percentage: | 76.58% |
| Stock Date: | 2024-05-20 |
| Open: | $115.5 |
| Close: | $115.5 |
| High: | $115.5 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $113.96 |
| Close: | $113.96 |
| High: | $113.96 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $110.46 |
| Close: | $106.8675 |
| High: | $110.46 |
| Volume: | 26 |
| Short Volume: | 1 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-05-06 |
| Open: | $112.58 |
| Close: | $112.58 |
| High: | $112.58 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $110.3 |
| Close: | $110.3 |
| High: | $110.3 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $111.05 |
| Close: | $105.99 |
| High: | $111.05 |
| Volume: | 100 |
| Short Volume: | 60 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-04-19 |
| Open: | $116.25 |
| Close: | $116.9 |
| High: | $116.9 |
| Volume: | 120 |
| Short Volume: | 100 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-04-18 |
| Open: | $112.5 |
| Close: | $112.5 |
| High: | $112.5 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $115.7 |
| Close: | $115.65 |
| High: | $115.7 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-03-28 |
| Open: | $113.25 |
| Close: | $113.25 |
| High: | $113.25 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $115 |
| Close: | $115 |
| High: | $115 |
| Volume: | 644 |
| Short Volume: | 215 |
| Short Percentage: | 33.39% |
| Stock Date: | 2024-03-14 |
| Open: | $115.5 |
| Close: | $114.2 |
| High: | $115.5 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $112.69 |
| Close: | $112.74 |
| High: | $112.74 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $113.67 |
| Close: | $113.85 |
| High: | $113.85 |
| Volume: | 105 |
| Short Volume: | 5 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-02-29 |
| Open: | $110.1 |
| Close: | $109.7 |
| High: | $110.1 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $107.25 |
| Close: | $105.975 |
| High: | $107.25 |
| Volume: | 60 |
| Short Volume: | 50 |
| Short Percentage: | 83.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.