WKEY Short Information, WISeKey International Holding AG
Stock Information
| Company Name: |
WISeKey International Holding AG |
| Stock Symbol: |
WKEY |
| Market: |
NASDAQ |
| Website: |
wisekey.com |
Get WKEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
99,359 |
| Total Actual Volume |
354,872 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $2.28 |
| Close: | $2.209 |
| High: | $2.36 |
| Volume: | 52,912 |
| Short Volume: | 13,358 |
| Short Percentage: | 25.25% |
| Stock Date: | 2024-07-02 |
| Open: | $2.23 |
| Close: | $2.27 |
| High: | $2.3 |
| Volume: | 11,604 |
| Short Volume: | 1,206 |
| Short Percentage: | 10.39% |
| Stock Date: | 2024-07-01 |
| Open: | $2.26 |
| Close: | $2.228 |
| High: | $2.28 |
| Volume: | 31,726 |
| Short Volume: | 1,089 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-06-28 |
| Open: | $2.22 |
| Close: | $2.26 |
| High: | $2.3 |
| Volume: | 7,988 |
| Short Volume: | 537 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-06-27 |
| Open: | $2.23 |
| Close: | $2.23 |
| High: | $2.3 |
| Volume: | 28,701 |
| Short Volume: | 5,487 |
| Short Percentage: | 19.12% |
| Stock Date: | 2024-06-26 |
| Open: | $2.21 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 21,705 |
| Short Volume: | 8,300 |
| Short Percentage: | 38.24% |
| Stock Date: | 2024-06-25 |
| Open: | $2.14 |
| Close: | $2.15 |
| High: | $2.16 |
| Volume: | 3,892 |
| Short Volume: | 1,635 |
| Short Percentage: | 42.01% |
| Stock Date: | 2024-06-24 |
| Open: | $2.15 |
| Close: | $2.14 |
| High: | $2.15 |
| Volume: | 18,846 |
| Short Volume: | 4,658 |
| Short Percentage: | 24.72% |
| Stock Date: | 2024-06-21 |
| Open: | $2.16 |
| Close: | $2.15 |
| High: | $2.19 |
| Volume: | 2,876 |
| Short Volume: | 710 |
| Short Percentage: | 24.69% |
| Stock Date: | 2024-06-20 |
| Open: | $2.19 |
| Close: | $2.1748 |
| High: | $2.2 |
| Volume: | 9,724 |
| Short Volume: | 4,520 |
| Short Percentage: | 46.48% |
| Stock Date: | 2024-06-18 |
| Open: | $2.1 |
| Close: | $2.18 |
| High: | $2.18 |
| Volume: | 7,544 |
| Short Volume: | 286 |
| Short Percentage: | 3.79% |
| Stock Date: | 2024-06-17 |
| Open: | $2.22 |
| Close: | $2.11 |
| High: | $2.22 |
| Volume: | 6,755 |
| Short Volume: | 729 |
| Short Percentage: | 10.79% |
| Stock Date: | 2024-06-14 |
| Open: | $2.19 |
| Close: | $2.16 |
| High: | $2.26 |
| Volume: | 11,410 |
| Short Volume: | 7,673 |
| Short Percentage: | 67.25% |
| Stock Date: | 2024-06-13 |
| Open: | $2.22 |
| Close: | $2.26 |
| High: | $2.2896 |
| Volume: | 53,034 |
| Short Volume: | 40,092 |
| Short Percentage: | 75.60% |
| Stock Date: | 2024-06-12 |
| Open: | $2.17 |
| Close: | $2.24 |
| High: | $2.265 |
| Volume: | 10,997 |
| Short Volume: | 523 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-11 |
| Open: | $2.12 |
| Close: | $2.1755 |
| High: | $2.1858 |
| Volume: | 8,554 |
| Short Volume: | 354 |
| Short Percentage: | 4.14% |
| Stock Date: | 2024-06-10 |
| Open: | $2.13 |
| Close: | $2.12 |
| High: | $2.25 |
| Volume: | 14,128 |
| Short Volume: | 2,101 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-06-07 |
| Open: | $2.16 |
| Close: | $2.1386 |
| High: | $2.21 |
| Volume: | 13,082 |
| Short Volume: | 3,128 |
| Short Percentage: | 23.91% |
| Stock Date: | 2024-06-06 |
| Open: | $2.1 |
| Close: | $2.155 |
| High: | $2.2 |
| Volume: | 6,806 |
| Short Volume: | 747 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-06-05 |
| Open: | $2.31 |
| Close: | $2.13 |
| High: | $2.34 |
| Volume: | 32,588 |
| Short Volume: | 2,226 |
| Short Percentage: | 6.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.