home / stock / wkhs / wkhs short

WKHS Short Information, Workhorse Group Inc.

Stock Information
Company Name: Workhorse Group Inc.
Stock Symbol: WKHS
Market: NASDAQ
Website: workhorse.com
Menu
WKHS WKHS Quote WKHS Short WKHS News WKHS Articles WKHS Message Board
Get WKHS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 48,461,232
Total Actual Volume 136,047,996
Short Trends
Cover Days 13
Short Days 1
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$1.69
Close:$1.61
High:$1.7
Volume:906,276
Short Volume:277,222
Short Percentage:30.59%
Stock Date:2024-06-26
Open:$1.79
Close:$1.71
High:$1.8893
Volume:972,214
Short Volume:345,363
Short Percentage:35.52%
Stock Date:2024-06-25
Open:$1.78
Close:$1.72
High:$1.82
Volume:845,422
Short Volume:198,964
Short Percentage:23.53%
Stock Date:2024-06-24
Open:$1.71
Close:$1.76
High:$1.968
Volume:1,397,631
Short Volume:431,991
Short Percentage:30.91%
Stock Date:2024-06-21
Open:$1.69
Close:$1.71
High:$1.72
Volume:789,495
Short Volume:195,387
Short Percentage:24.75%
Stock Date:2024-06-20
Open:$1.87
Close:$1.7
High:$1.87
Volume:1,135,237
Short Volume:306,287
Short Percentage:26.98%
Stock Date:2024-06-18
Open:$2.22
Close:$1.88
High:$2.22
Volume:2,058,480
Short Volume:508,562
Short Percentage:24.71%
Stock Date:2024-06-17
Open:$2.66
Close:$2.21
High:$2.83
Volume:2,523,258
Short Volume:880,124
Short Percentage:34.88%
Stock Date:2024-06-14
Open:$0.1512
Close:$0.15
High:$0.1562
Volume:13,769,153
Short Volume:5,610,999
Short Percentage:40.75%
Stock Date:2024-06-13
Open:$0.16
Close:$0.15
High:$0.1628
Volume:24,852,942
Short Volume:7,266,193
Short Percentage:29.24%
Stock Date:2024-06-12
Open:$0.18
Close:$0.1767
High:$0.189
Volume:10,848,721
Short Volume:3,980,073
Short Percentage:36.69%
Stock Date:2024-06-11
Open:$0.1774
Close:$0.1785
High:$0.1785
Volume:5,601,175
Short Volume:1,950,588
Short Percentage:34.82%
Stock Date:2024-06-10
Open:$0.18
Close:$0.172
High:$0.1845
Volume:6,791,770
Short Volume:2,701,148
Short Percentage:39.77%
Stock Date:2024-06-07
Open:$0.1821
Close:$0.18
High:$0.197
Volume:7,493,105
Short Volume:2,357,745
Short Percentage:31.47%
Stock Date:2024-06-06
Open:$0.1725
Close:$0.18
High:$0.2
Volume:11,753,940
Short Volume:3,761,157
Short Percentage:32.00%
Stock Date:2024-06-05
Open:$0.1807
Close:$0.1794
High:$0.1821
Volume:9,809,990
Short Volume:4,456,556
Short Percentage:45.43%
Stock Date:2024-06-04
Open:$0.19
Close:$0.1799
High:$0.1906
Volume:9,600,860
Short Volume:4,907,514
Short Percentage:51.12%
Stock Date:2024-06-03
Open:$0.2
Close:$0.1906
High:$0.2003
Volume:11,224,280
Short Volume:4,096,316
Short Percentage:36.50%
Stock Date:2024-05-31
Open:$0.2007
Close:$0.1949
High:$0.2062
Volume:6,514,158
Short Volume:1,834,333
Short Percentage:28.16%
Stock Date:2024-05-30
Open:$0.1917
Close:$0.1983
High:$0.206
Volume:7,159,889
Short Volume:2,394,710
Short Percentage:33.45%