WKLY Quote, Trading Chart, SoFi Weekly Dividend ETF

home / stock / wkly / wkly quote

Stock Information
Company Name: SoFi Weekly Dividend ETF
Stock Symbol: WKLY
Market: NYSE
Menu
WKLY WKLY Quote WKLY Short WKLY News WKLY Articles WKLY Message Board
Get WKLY Alerts

News, Short Squeeze, Breakout and More Instantly...
WKLY Quote
Last:$49.4115
Change Percent:0.29%
Open:$49.27
Previous Close:$49.4115
High:$49.51
Low:$49.27
Volume:2,977
Last Trade Date Time:02/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WKLY Chart
Last Twenty Trading Days
Date:2024-02-20
Open:$49.27
Close:$49.4115
High:$49.51
Low:$49.27
Volume:2,977
Date:2024-02-19
Open:$49.19
Close:$49.2565
High:$49.4214
Low:$49.1808
Volume:2,983
Date:2024-02-16
Open:$49.19
Close:$49.2565
High:$49.4214
Low:$49.1808
Volume:2,983
Date:2024-02-15
Open:$48.77
Close:$49.3143
High:$49.3143
Low:$48.77
Volume:2,405
Date:2024-02-14
Open:$48.43
Close:$48.5765
High:$48.5765
Low:$48.42
Volume:6,205
Date:2024-02-13
Open:$48.49
Close:$48.2759
High:$48.6135
Low:$48.09
Volume:3,278
Date:2024-02-12
Open:$48.5201
Close:$48.8996
High:$48.98
Low:$48.4302
Volume:29,930
Date:2024-02-09
Open:$48.6
Close:$48.7451
High:$48.7451
Low:$48.59
Volume:4,592
Date:2024-02-08
Open:$48.41
Close:$48.6486
High:$48.6486
Low:$48.41
Volume:1,435
Date:2024-02-07
Open:$48.6402
Close:$48.6823
High:$48.6823
Low:$48.6402
Volume:983
Date:2024-02-06
Open:$48.55
Close:$48.647
High:$48.65
Low:$48.5364
Volume:2,316
Date:2024-02-05
Open:$48.56
Close:$48.4383
High:$48.56
Low:$48.429
Volume:5,000
Date:2024-02-02
Open:$48.57
Close:$48.7588
High:$48.7844
Low:$48.57
Volume:2,570
Date:2024-02-01
Open:$48.85
Close:$48.98
High:$48.98
Low:$48.85
Volume:3,455
Date:2024-01-31
Open:$49.22
Close:$48.7901
High:$49.28
Low:$48.7901
Volume:2,688
Date:2024-01-30
Open:$49.09
Close:$49.1398
High:$49.1701
Low:$49.09
Volume:2,823
Date:2024-01-29
Open:$48.8201
Close:$49.0283
High:$49.0554
Low:$48.7917
Volume:2,531
Date:2024-01-26
Open:$48.83
Close:$48.8248
High:$48.84
Low:$48.77
Volume:4,729
Date:2024-01-25
Open:$48.74
Close:$48.804
High:$48.804
Low:$48.635
Volume:2,110
Date:2024-01-24
Open:$48.77
Close:$48.5493
High:$48.81
Low:$48.5493
Volume:2,217