WKLY Short Information, SoFi Weekly Dividend ETF
Stock Information
| Company Name: |
SoFi Weekly Dividend ETF |
| Stock Symbol: |
WKLY |
| Market: |
NYSE |
Get WKLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
177 |
| Total Actual Volume |
92,083 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-16 |
| Open: | $49.19 |
| Close: | $49.2565 |
| High: | $49.4214 |
| Volume: | 2,983 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-15 |
| Open: | $48.77 |
| Close: | $49.3143 |
| High: | $49.3143 |
| Volume: | 2,405 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-14 |
| Open: | $48.43 |
| Close: | $48.5765 |
| High: | $48.5765 |
| Volume: | 6,205 |
| Short Volume: | 24 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-02-13 |
| Open: | $48.49 |
| Close: | $48.2759 |
| High: | $48.6135 |
| Volume: | 3,278 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-12 |
| Open: | $48.5201 |
| Close: | $48.8996 |
| High: | $48.98 |
| Volume: | 29,930 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-09 |
| Open: | $48.6 |
| Close: | $48.7451 |
| High: | $48.7451 |
| Volume: | 4,592 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-02-08 |
| Open: | $48.41 |
| Close: | $48.6486 |
| High: | $48.6486 |
| Volume: | 1,435 |
| Short Volume: | 12 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-02-07 |
| Open: | $48.6402 |
| Close: | $48.6823 |
| High: | $48.6823 |
| Volume: | 983 |
| Short Volume: | 4 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-02-06 |
| Open: | $48.55 |
| Close: | $48.647 |
| High: | $48.65 |
| Volume: | 2,316 |
| Short Volume: | 9 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-02-05 |
| Open: | $48.56 |
| Close: | $48.4383 |
| High: | $48.56 |
| Volume: | 5,000 |
| Short Volume: | 21 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-02-02 |
| Open: | $48.57 |
| Close: | $48.7588 |
| High: | $48.7844 |
| Volume: | 2,570 |
| Short Volume: | 6 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-02-01 |
| Open: | $48.85 |
| Close: | $48.98 |
| High: | $48.98 |
| Volume: | 3,455 |
| Short Volume: | 16 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-01-30 |
| Open: | $49.09 |
| Close: | $49.1398 |
| High: | $49.1701 |
| Volume: | 2,823 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-29 |
| Open: | $48.8201 |
| Close: | $49.0283 |
| High: | $49.0554 |
| Volume: | 2,531 |
| Short Volume: | 12 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-01-26 |
| Open: | $48.83 |
| Close: | $48.8248 |
| High: | $48.84 |
| Volume: | 4,729 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-25 |
| Open: | $48.74 |
| Close: | $48.804 |
| High: | $48.804 |
| Volume: | 2,110 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-23 |
| Open: | $48.45 |
| Close: | $48.4536 |
| High: | $48.4536 |
| Volume: | 6,843 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-22 |
| Open: | $48.46 |
| Close: | $48.3756 |
| High: | $48.46 |
| Volume: | 3,771 |
| Short Volume: | 23 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-01-19 |
| Open: | $47.91 |
| Close: | $48.3131 |
| High: | $48.3131 |
| Volume: | 2,034 |
| Short Volume: | 4 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-01-16 |
| Open: | $48.37 |
| Close: | $48.0631 |
| High: | $48.37 |
| Volume: | 2,090 |
| Short Volume: | 25 |
| Short Percentage: | 1.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.