WKME Short Information, WalkMe Ltd.
Stock Information
Company Name: |
WalkMe Ltd. |
Stock Symbol: |
WKME |
Market: |
NASDAQ |
Website: |
walkme.com |
Get WKME Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,762,622 |
Total Actual Volume |
8,409,392 |
Short Trends |
Cover Days |
17 |
Short Days |
2 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $13.88 |
Close: | $13.85 |
High: | $13.91 |
Volume: | 380,467 |
Short Volume: | 19,867 |
Short Percentage: | 5.22% |
Stock Date: | 2024-07-18 |
Open: | $13.89 |
Close: | $13.87 |
High: | $13.95 |
Volume: | 457,992 |
Short Volume: | 30,332 |
Short Percentage: | 6.62% |
Stock Date: | 2024-07-17 |
Open: | $13.89 |
Close: | $13.86 |
High: | $13.89 |
Volume: | 504,955 |
Short Volume: | 118,939 |
Short Percentage: | 23.55% |
Stock Date: | 2024-07-16 |
Open: | $13.89 |
Close: | $13.89 |
High: | $13.93 |
Volume: | 228,732 |
Short Volume: | 39,206 |
Short Percentage: | 17.14% |
Stock Date: | 2024-07-15 |
Open: | $13.89 |
Close: | $13.9 |
High: | $13.92 |
Volume: | 794,360 |
Short Volume: | 453,847 |
Short Percentage: | 57.13% |
Stock Date: | 2024-07-12 |
Open: | $13.89 |
Close: | $13.87 |
High: | $13.91 |
Volume: | 143,706 |
Short Volume: | 18,203 |
Short Percentage: | 12.67% |
Stock Date: | 2024-07-11 |
Open: | $13.88 |
Close: | $13.9 |
High: | $13.91 |
Volume: | 161,866 |
Short Volume: | 29,036 |
Short Percentage: | 17.94% |
Stock Date: | 2024-07-10 |
Open: | $13.88 |
Close: | $13.87 |
High: | $13.93 |
Volume: | 375,768 |
Short Volume: | 93,784 |
Short Percentage: | 24.96% |
Stock Date: | 2024-07-09 |
Open: | $13.89 |
Close: | $13.9 |
High: | $13.96 |
Volume: | 354,381 |
Short Volume: | 127,465 |
Short Percentage: | 35.97% |
Stock Date: | 2024-07-08 |
Open: | $13.9 |
Close: | $13.91 |
High: | $13.93 |
Volume: | 204,168 |
Short Volume: | 12,314 |
Short Percentage: | 6.03% |
Stock Date: | 2024-07-05 |
Open: | $13.9 |
Close: | $13.91 |
High: | $13.93 |
Volume: | 123,097 |
Short Volume: | 25,474 |
Short Percentage: | 20.69% |
Stock Date: | 2024-07-03 |
Open: | $13.85 |
Close: | $13.9 |
High: | $13.94 |
Volume: | 554,399 |
Short Volume: | 350,693 |
Short Percentage: | 63.26% |
Stock Date: | 2024-07-02 |
Open: | $13.88 |
Close: | $13.88 |
High: | $13.9 |
Volume: | 135,253 |
Short Volume: | 5,336 |
Short Percentage: | 3.95% |
Stock Date: | 2024-07-01 |
Open: | $13.93 |
Close: | $13.87 |
High: | $13.98 |
Volume: | 415,856 |
Short Volume: | 42,790 |
Short Percentage: | 10.29% |
Stock Date: | 2024-06-28 |
Open: | $13.98 |
Close: | $13.97 |
High: | $13.98 |
Volume: | 403,603 |
Short Volume: | 39,641 |
Short Percentage: | 9.82% |
Stock Date: | 2024-06-27 |
Open: | $13.95 |
Close: | $13.99 |
High: | $14.04 |
Volume: | 1,117,333 |
Short Volume: | 79,835 |
Short Percentage: | 7.15% |
Stock Date: | 2024-06-26 |
Open: | $13.91 |
Close: | $13.98 |
High: | $14.02 |
Volume: | 380,585 |
Short Volume: | 11,157 |
Short Percentage: | 2.93% |
Stock Date: | 2024-06-25 |
Open: | $13.81 |
Close: | $14 |
High: | $14.09 |
Volume: | 827,337 |
Short Volume: | 219,760 |
Short Percentage: | 26.56% |
Stock Date: | 2024-06-24 |
Open: | $13.8 |
Close: | $13.8 |
High: | $13.8601 |
Volume: | 388,587 |
Short Volume: | 22,940 |
Short Percentage: | 5.90% |
Stock Date: | 2024-06-21 |
Open: | $13.8 |
Close: | $13.9 |
High: | $13.9 |
Volume: | 456,947 |
Short Volume: | 22,003 |
Short Percentage: | 4.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.