WKRCF Quote, Trading Chart, Wacker Neuson Se Namen Ak

home / stock / wkrcf / wkrcf quote

Stock Information
Company Name: Wacker Neuson Se Namen Ak
Stock Symbol: WKRCF
Market: OTC
Menu
WKRCF WKRCF Quote WKRCF Short WKRCF News WKRCF Articles WKRCF Message Board
Get WKRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
WKRCF Quote
Last:$16.26
Change Percent:0.0%
Open:$16.26
Previous Close:$16.26
High:$16.26
Low:$16.26
Volume:301
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WKRCF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$16.26
Close:$16.26
High:$16.26
Low:$16.26
Volume:301
Date:2024-06-14
Open:$17.08
Close:$17.23
High:$17.23
Low:$17.08
Volume:200
Date:2024-05-06
Open:$18.6
Close:$18.6
High:$18.6
Low:$18.6
Volume:300
Date:2024-04-12
Open:$0
Close:$18.45
High:$0
Low:$0
Volume:1
Date:2024-04-09
Open:$0
Close:$18.45
High:$0
Low:$0
Volume:6
Date:2024-04-04
Open:$0
Close:$18.45
High:$0
Low:$0
Volume:6
Date:2024-04-01
Open:$18.45
Close:$18.45
High:$18.45
Low:$18.45
Volume:457
Date:2024-03-13
Open:$0
Close:$23.74
High:$0
Low:$0
Volume:50
Date:2024-03-08
Open:$0
Close:$23.74
High:$0
Low:$0
Volume:50
Date:2024-02-20
Open:$0
Close:$23.74
High:$0
Low:$0
Volume:1
Date:2024-01-11
Open:$0
Close:$23.74
High:$0
Low:$0
Volume:18
Date:2024-01-05
Open:$0
Close:$23.74
High:$0
Low:$0
Volume:50
Date:2023-09-11
Open:$0
Close:$23.74
High:$0
Low:$0
Volume:49
Date:2023-07-11
Open:$23.74
Close:$23.74
High:$23.74
Low:$23.74
Volume:100
Date:2023-07-10
Open:$23.85
Close:$23.85
High:$23.85
Low:$23.85
Volume:100
Date:2023-06-15
Open:$24.45
Close:$24.45
High:$24.45
Low:$24.45
Volume:100
Date:2023-06-12
Open:$0
Close:$25
High:$0
Low:$0
Volume:8
Date:2023-06-09
Open:$0
Close:$25
High:$0
Low:$0
Volume:2
Date:2023-05-25
Open:$0
Close:$25
High:$0
Low:$0
Volume:10
Date:2023-05-08
Open:$0
Close:$25
High:$0
Low:$0
Volume:5