WKSPW Quote, Trading Chart, Worksport Ltd. Warrant

home / stock / wkspw / wkspw quote

Stock Information
Company Name: Worksport Ltd. Warrant
Stock Symbol: WKSPW
Market: NASDAQ
Website: worksport.com
Menu
WKSPW WKSPW Quote WKSPW Short WKSPW News WKSPW Articles WKSPW Message Board
Get WKSPW Alerts

News, Short Squeeze, Breakout and More Instantly...
WKSPW Quote
Last:$0.1059
Change Percent:0.0%
Open:$0.106392
Previous Close:$0.1059
High:$0.1099
Low:$0.1059
Volume:6,654
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WKSPW Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.106392
Close:$0.1059
High:$0.1099
Low:$0.1059
Volume:6,654
Date:2024-07-03
Open:$0.106392
Close:$0.1059
High:$0.1099
Low:$0.1059
Volume:6,654
Date:2024-07-02
Open:$0.08
Close:$0.0808
High:$0.11
Low:$0.08
Volume:80,863
Date:2024-07-01
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:30,490
Date:2024-06-28
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:991
Date:2024-06-27
Open:$0.08
Close:$0.0601
High:$0.0899
Low:$0.06
Volume:31,100
Date:2024-06-25
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.07
Volume:2,900
Date:2024-06-24
Open:$0.09999
Close:$0.0899
High:$0.09999
Low:$0.089899
Volume:3,050
Date:2024-06-21
Open:$0.065
Close:$0.0611
High:$0.099799
Low:$0.0471
Volume:28,800
Date:2024-06-20
Open:$0.074799
Close:$0.065
High:$0.074799
Low:$0.06
Volume:1,370
Date:2024-06-19
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:28,611
Date:2024-06-18
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:28,611
Date:2024-06-17
Open:$0.0601
Close:$0.06
High:$0.0601
Low:$0.056565
Volume:17,820
Date:2024-06-14
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:2,999
Date:2024-06-13
Open:$0.11
Close:$0.08
High:$0.11
Low:$0.08
Volume:9,345
Date:2024-06-12
Open:$0.08
Close:$0.08
High:$0.1
Low:$0.08
Volume:6,500
Date:2024-06-11
Open:$0.08
Close:$0.08
High:$0.1
Low:$0.08
Volume:41,618
Date:2024-06-10
Open:$0.074299
Close:$0.08
High:$0.08
Low:$0.074299
Volume:20,800
Date:2024-06-07
Open:$0.07
Close:$0.0698
High:$0.07
Low:$0.0698
Volume:2,394
Date:2024-06-06
Open:$0.0595
Close:$0.0749
High:$0.075
Low:$0.0372
Volume:75,168