WKSPW Short Information, Worksport Ltd. Warrant
Stock Information
| Company Name: |
Worksport Ltd. Warrant |
| Stock Symbol: |
WKSPW |
| Market: |
NASDAQ |
| Website: |
worksport.com |
Get WKSPW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,428 |
| Total Actual Volume |
568,371 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.106392 |
| Close: | $0.1059 |
| High: | $0.1099 |
| Volume: | 6,654 |
| Short Volume: | 950 |
| Short Percentage: | 14.28% |
| Stock Date: | 2024-07-01 |
| Open: | $0.09 |
| Close: | $0.08 |
| High: | $0.09 |
| Volume: | 30,490 |
| Short Volume: | 308 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-25 |
| Open: | $0.09 |
| Close: | $0.08 |
| High: | $0.09 |
| Volume: | 2,900 |
| Short Volume: | 100 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-06-24 |
| Open: | $0.09999 |
| Close: | $0.0899 |
| High: | $0.09999 |
| Volume: | 3,050 |
| Short Volume: | 100 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-06-21 |
| Open: | $0.065 |
| Close: | $0.0611 |
| High: | $0.099799 |
| Volume: | 28,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-06-20 |
| Open: | $0.074799 |
| Close: | $0.065 |
| High: | $0.074799 |
| Volume: | 1,370 |
| Short Volume: | 400 |
| Short Percentage: | 29.20% |
| Stock Date: | 2024-06-18 |
| Open: | $0.05 |
| Close: | $0.045 |
| High: | $0.05 |
| Volume: | 28,611 |
| Short Volume: | 3,300 |
| Short Percentage: | 11.53% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0601 |
| Close: | $0.06 |
| High: | $0.0601 |
| Volume: | 17,820 |
| Short Volume: | 900 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-06-11 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.1 |
| Volume: | 41,618 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.074299 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 20,800 |
| Short Volume: | 306 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0595 |
| Close: | $0.0749 |
| High: | $0.075 |
| Volume: | 75,168 |
| Short Volume: | 7,250 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-06-05 |
| Open: | $0.07 |
| Close: | $0.04925 |
| High: | $0.08 |
| Volume: | 62,988 |
| Short Volume: | 4,950 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0449 |
| Close: | $0.0312 |
| High: | $0.0449 |
| Volume: | 7,877 |
| Short Volume: | 256 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-05-16 |
| Open: | $0.064 |
| Close: | $0.05 |
| High: | $0.064 |
| Volume: | 53,581 |
| Short Volume: | 3,140 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $0.0371 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.05 |
| Close: | $0.0371 |
| High: | $0.07792 |
| Volume: | 11,470 |
| Short Volume: | 6,426 |
| Short Percentage: | 56.02% |
| Stock Date: | 2024-05-08 |
| Open: | $0.04 |
| Close: | $0.08 |
| High: | $0.099999 |
| Volume: | 14,219 |
| Short Volume: | 5,200 |
| Short Percentage: | 36.57% |
| Stock Date: | 2024-05-06 |
| Open: | $0.045 |
| Close: | $0.0311 |
| High: | $0.045 |
| Volume: | 14,610 |
| Short Volume: | 100 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-03 |
| Open: | $0.047 |
| Close: | $0.044915 |
| High: | $0.055 |
| Volume: | 135,364 |
| Short Volume: | 4,700 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-05-02 |
| Open: | $0.035 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 10,980 |
| Short Volume: | 1,240 |
| Short Percentage: | 11.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.