WKULF Short Information, Potent Ventures
Stock Information
| Company Name: |
Potent Ventures |
| Stock Symbol: |
WKULF |
| Market: |
OTC |
| Website: |
shopgummies.com |
Get WKULF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
267,870 |
| Total Actual Volume |
391,918 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-15 |
| Open: | $0.0555 |
| Close: | $0.0604 |
| High: | $0.0604 |
| Volume: | 1,460 |
| Short Volume: | 1,120 |
| Short Percentage: | 76.71% |
| Stock Date: | 2021-06-14 |
| Open: | $0.0706 |
| Close: | $0.0659 |
| High: | $0.0712 |
| Volume: | 15,516 |
| Short Volume: | 10,000 |
| Short Percentage: | 64.45% |
| Stock Date: | 2021-06-11 |
| Open: | $0.0658 |
| Close: | $0.065 |
| High: | $0.0658 |
| Volume: | 61,552 |
| Short Volume: | 60,872 |
| Short Percentage: | 98.90% |
| Stock Date: | 2021-06-09 |
| Open: | $0.06415 |
| Close: | $0.066 |
| High: | $0.066 |
| Volume: | 924 |
| Short Volume: | 340 |
| Short Percentage: | 36.80% |
| Stock Date: | 2021-06-07 |
| Open: | $0.06604 |
| Close: | $0.066 |
| High: | $0.066 |
| Volume: | 3,470 |
| Short Volume: | 80 |
| Short Percentage: | 2.31% |
| Stock Date: | 2021-06-03 |
| Open: | $0.0573 |
| Close: | $0.0707 |
| High: | $0.0707 |
| Volume: | 12,364 |
| Short Volume: | 2,364 |
| Short Percentage: | 19.12% |
| Stock Date: | 2021-06-02 |
| Open: | $0.0633 |
| Close: | $0.0633 |
| High: | $0.0633 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-01 |
| Open: | $0.0679 |
| Close: | $0.0667 |
| High: | $0.0679 |
| Volume: | 6,634 |
| Short Volume: | 1,634 |
| Short Percentage: | 24.63% |
| Stock Date: | 2021-05-28 |
| Open: | $0.07305 |
| Close: | $0.07 |
| High: | $0.0731 |
| Volume: | 4,740 |
| Short Volume: | 4,300 |
| Short Percentage: | 90.72% |
| Stock Date: | 2021-05-27 |
| Open: | $0.0683 |
| Close: | $0.0622 |
| High: | $0.071 |
| Volume: | 16,200 |
| Short Volume: | 14,800 |
| Short Percentage: | 91.36% |
| Stock Date: | 2021-05-26 |
| Open: | $0.065585 |
| Close: | $0.0706 |
| High: | $0.0706 |
| Volume: | 62,718 |
| Short Volume: | 44,000 |
| Short Percentage: | 70.16% |
| Stock Date: | 2021-05-25 |
| Open: | $0.0581 |
| Close: | $0.0647 |
| High: | $0.0672 |
| Volume: | 2,070 |
| Short Volume: | 1,670 |
| Short Percentage: | 80.68% |
| Stock Date: | 2021-05-21 |
| Open: | $0.062 |
| Close: | $0.0704 |
| High: | $0.0704 |
| Volume: | 38,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 19.48% |
| Stock Date: | 2021-05-20 |
| Open: | $0.06365 |
| Close: | $0.0598 |
| High: | $0.0637 |
| Volume: | 21,460 |
| Short Volume: | 12,400 |
| Short Percentage: | 57.78% |
| Stock Date: | 2021-05-19 |
| Open: | $0.1 |
| Close: | $0.06 |
| High: | $0.1 |
| Volume: | 66,340 |
| Short Volume: | 52,940 |
| Short Percentage: | 79.80% |
| Stock Date: | 2021-05-18 |
| Open: | $0.06134 |
| Close: | $0.0618 |
| High: | $0.064 |
| Volume: | 3,320 |
| Short Volume: | 600 |
| Short Percentage: | 18.07% |
| Stock Date: | 2021-05-17 |
| Open: | $0.066504 |
| Close: | $0.0644 |
| High: | $0.0665 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2021-05-14 |
| Open: | $0.0702 |
| Close: | $0.07 |
| High: | $0.0702 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-13 |
| Open: | $0.0748 |
| Close: | $0.0657 |
| High: | $0.0748 |
| Volume: | 1,650 |
| Short Volume: | 1,250 |
| Short Percentage: | 75.76% |
| Stock Date: | 2021-05-07 |
| Open: | $0.0789 |
| Close: | $0.0789 |
| High: | $0.0789 |
| Volume: | 60,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 66.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.