home / stock / wlbmf / wlbmf short

WLBMF Short Information, Wallbridge Mining Co Ltd

Stock Information
Company Name: Wallbridge Mining Co Ltd
Stock Symbol: WLBMF
Market: OTC
Website: wallbridgemining.com
Menu
WLBMF WLBMF Quote WLBMF Short WLBMF News WLBMF Articles WLBMF Message Board
Get WLBMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,336,331
Total Actual Volume 4,729,846
Short Trends
Cover Days 7
Short Days 8
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.063
Close:$0.06375
High:$0.0655
Volume:79,900
Short Volume:13,543
Short Percentage:16.95%
Stock Date:2024-07-17
Open:$0.063
Close:$0.066
High:$0.066
Volume:49,135
Short Volume:32,130
Short Percentage:65.39%
Stock Date:2024-07-16
Open:$0.066
Close:$0.0637
High:$0.0662
Volume:70,630
Short Volume:28,500
Short Percentage:40.35%
Stock Date:2024-07-15
Open:$0.0607
Close:$0.068
High:$0.068
Volume:82,016
Short Volume:31,880
Short Percentage:38.87%
Stock Date:2024-07-12
Open:$0.06
Close:$0.063
High:$0.063
Volume:9,882
Short Volume:4,882
Short Percentage:49.40%
Stock Date:2024-07-11
Open:$0.0649
Close:$0.0601
High:$0.0649
Volume:30,140
Short Volume:10,100
Short Percentage:33.51%
Stock Date:2024-07-10
Open:$0.0541
Close:$0.0577
High:$0.0629
Volume:34,577
Short Volume:17,308
Short Percentage:50.06%
Stock Date:2024-07-09
Open:$0.0574
Close:$0.0569
High:$0.05757
Volume:215,146
Short Volume:152,300
Short Percentage:70.79%
Stock Date:2024-07-08
Open:$0.06
Close:$0.057575
High:$0.063
Volume:227,347
Short Volume:60,000
Short Percentage:26.39%
Stock Date:2024-07-05
Open:$0.0607
Close:$0.0628
High:$0.0628
Volume:151,453
Short Volume:114,753
Short Percentage:75.77%
Stock Date:2024-07-03
Open:$0.062
Close:$0.059
High:$0.062
Volume:10,700
Short Volume:10,700
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.071
Close:$0.059
High:$0.071
Volume:196,178
Short Volume:14,000
Short Percentage:7.14%
Stock Date:2024-06-28
Open:$0.0579
Close:$0.058
High:$0.058
Volume:988,603
Short Volume:170,000
Short Percentage:17.20%
Stock Date:2024-06-26
Open:$0.0594
Close:$0.05935
High:$0.0608
Volume:314,670
Short Volume:292,825
Short Percentage:93.06%
Stock Date:2024-06-25
Open:$0.0545
Close:$0.05565
High:$0.068
Volume:1,017,125
Short Volume:455,200
Short Percentage:44.75%
Stock Date:2024-06-24
Open:$0.0598
Close:$0.058
High:$0.0606
Volume:46,215
Short Volume:23,500
Short Percentage:50.85%
Stock Date:2024-06-21
Open:$0.0605
Close:$0.055
High:$0.06755
Volume:991,901
Short Volume:865,303
Short Percentage:87.24%
Stock Date:2024-06-20
Open:$0.06
Close:$0.0615
High:$0.065
Volume:135,475
Short Volume:23,000
Short Percentage:16.98%
Stock Date:2024-06-18
Open:$0.0615
Close:$0.06
High:$0.06185
Volume:15,097
Short Volume:6,407
Short Percentage:42.44%
Stock Date:2024-06-14
Open:$0.06
Close:$0.06
High:$0.064
Volume:63,656
Short Volume:10,000
Short Percentage:15.71%