home / stock / wldbf / wldbf short

WLDBF Short Information, WildBrain Ltd (Common & Variable Voting)

Stock Information
Company Name: WildBrain Ltd (Common & Variable Voting)
Stock Symbol: WLDBF
Market: OTC
Website: wildbrain.com
Menu
WLDBF WLDBF Quote WLDBF Short WLDBF News WLDBF Articles WLDBF Message Board
Get WLDBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,377,511
Total Actual Volume 2,038,747
Short Trends
Cover Days 2
Short Days 15
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.9
Close:$0.88
High:$0.9003
Volume:67,582
Short Volume:27,311
Short Percentage:40.41%
Stock Date:2024-07-18
Open:$0.94
Close:$0.93815
High:$0.9415
Volume:96,710
Short Volume:43,710
Short Percentage:45.20%
Stock Date:2024-07-17
Open:$0.9199
Close:$0.935
High:$0.941
Volume:105,530
Short Volume:82,030
Short Percentage:77.73%
Stock Date:2024-07-16
Open:$0.882
Close:$0.9415
High:$0.9509
Volume:155,220
Short Volume:89,370
Short Percentage:57.58%
Stock Date:2024-07-15
Open:$0.84
Close:$0.94
High:$0.94
Volume:163,035
Short Volume:92,400
Short Percentage:56.67%
Stock Date:2024-07-12
Open:$0.84
Close:$0.84
High:$0.84
Volume:5,900
Short Volume:5,900
Short Percentage:100.00%
Stock Date:2024-07-11
Open:$0.88
Close:$0.866
High:$0.88
Volume:37,329
Short Volume:24,629
Short Percentage:65.98%
Stock Date:2024-07-10
Open:$0.87
Close:$0.875
High:$0.875
Volume:13,691
Short Volume:10,265
Short Percentage:74.98%
Stock Date:2024-07-09
Open:$0.8231
Close:$0.8684
High:$0.871
Volume:21,545
Short Volume:9,745
Short Percentage:45.23%
Stock Date:2024-07-08
Open:$0.8105
Close:$0.8105
High:$0.8105
Volume:52,432
Short Volume:52,432
Short Percentage:100.00%
Stock Date:2024-07-05
Open:$0.88365
Close:$0.893
High:$0.893
Volume:46,453
Short Volume:46,453
Short Percentage:100.00%
Stock Date:2024-07-03
Open:$0.8349
Close:$0.8859
High:$0.8859
Volume:3,600
Short Volume:600
Short Percentage:16.67%
Stock Date:2024-07-02
Open:$0.826
Close:$0.8367
High:$0.8367
Volume:85,997
Short Volume:72,205
Short Percentage:83.96%
Stock Date:2024-07-01
Open:$0.8425
Close:$0.82
High:$0.8425
Volume:16,032
Short Volume:993
Short Percentage:6.19%
Stock Date:2024-06-28
Open:$0.803
Close:$0.8529
High:$0.883
Volume:271,764
Short Volume:189,785
Short Percentage:69.83%
Stock Date:2024-06-27
Open:$0.75
Close:$0.76075
High:$0.76075
Volume:34,455
Short Volume:32,310
Short Percentage:93.77%
Stock Date:2024-06-26
Open:$0.8624
Close:$0.8037
High:$0.8624
Volume:125,679
Short Volume:88,774
Short Percentage:70.64%
Stock Date:2024-06-25
Open:$0.8335
Close:$0.8098
High:$0.8335
Volume:160,266
Short Volume:117,166
Short Percentage:73.11%
Stock Date:2024-06-24
Open:$0.7
Close:$0.82
High:$0.8283
Volume:176,148
Short Volume:149,946
Short Percentage:85.13%
Stock Date:2024-06-21
Open:$0.666
Close:$0.74
High:$0.851
Volume:399,379
Short Volume:241,487
Short Percentage:60.47%