home / stock / wldcf / wldcf short

WLDCF Short Information, ICC International Cannabis Corp (New)

Stock Information
Company Name: ICC International Cannabis Corp (New)
Stock Symbol: WLDCF
Market: OTC
Website: intlcannabiscorp.com
Menu
WLDCF WLDCF Quote WLDCF Short WLDCF News WLDCF Articles WLDCF Message Board
Get WLDCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 980,147
Total Actual Volume 2,052,121
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-09
Open:$0.01
Close:$0.0093
High:$0.0107
Volume:78,535
Short Volume:56,035
Short Percentage:71.35%
Stock Date:2020-09-08
Open:$0.009
Close:$0.01
High:$0.012
Volume:107,754
Short Volume:69,000
Short Percentage:64.03%
Stock Date:2020-09-04
Open:$0.012
Close:$0.0105
High:$0.012
Volume:109,784
Short Volume:86,000
Short Percentage:78.34%
Stock Date:2020-09-03
Open:$0.00925
Close:$0.0104
High:$0.012
Volume:39,510
Short Volume:10,150
Short Percentage:25.69%
Stock Date:2020-09-02
Open:$0.00955
Close:$0.009
High:$0.0108
Volume:146,098
Short Volume:119,998
Short Percentage:82.14%
Stock Date:2020-09-01
Open:$0.012
Close:$0.0095
High:$0.012
Volume:48,750
Short Volume:13,250
Short Percentage:27.18%
Stock Date:2020-08-31
Open:$0.013
Close:$0.0117
High:$0.0144
Volume:386,282
Short Volume:195,811
Short Percentage:50.69%
Stock Date:2020-08-28
Open:$0.013
Close:$0.0132
High:$0.0151
Volume:112,020
Short Volume:31,050
Short Percentage:27.72%
Stock Date:2020-08-27
Open:$0.0111
Close:$0.0143
High:$0.0175
Volume:21,932
Short Volume:9,282
Short Percentage:42.32%
Stock Date:2020-08-26
Open:$0.0141
Close:$0.014
High:$0.0141
Volume:51,800
Short Volume:10,000
Short Percentage:19.31%
Stock Date:2020-08-24
Open:$0.01405
Close:$0.0131
High:$0.0154
Volume:136,727
Short Volume:101,900
Short Percentage:74.53%
Stock Date:2020-08-21
Open:$0.0151
Close:$0.014
High:$0.0151
Volume:7,350
Short Volume:200
Short Percentage:2.72%
Stock Date:2020-08-20
Open:$0.0145
Close:$0.0151
High:$0.0151
Volume:140,395
Short Volume:6,305
Short Percentage:4.49%
Stock Date:2020-08-19
Open:$0.01255
Close:$0.016
High:$0.018
Volume:110,188
Short Volume:10,000
Short Percentage:9.08%
Stock Date:2020-08-18
Open:$0.01315
Close:$0.015
High:$0.018
Volume:74,684
Short Volume:40,287
Short Percentage:53.94%
Stock Date:2020-08-17
Open:$0.0152
Close:$0.0152
High:$0.018
Volume:116,825
Short Volume:2,600
Short Percentage:2.23%
Stock Date:2020-08-14
Open:$0.0198
Close:$0.0161
High:$0.0198
Volume:41,839
Short Volume:17,986
Short Percentage:42.99%
Stock Date:2020-08-13
Open:$0.015
Close:$0.015
High:$0.0158
Volume:31,107
Short Volume:3,427
Short Percentage:11.02%
Stock Date:2020-08-12
Open:$0.015
Close:$0.015
High:$0.017
Volume:66,016
Short Volume:17,884
Short Percentage:27.09%
Stock Date:2020-08-11
Open:$0.015
Close:$0.016
High:$0.017
Volume:224,525
Short Volume:178,982
Short Percentage:79.72%