WLDFF Short Information, Wildflower Brands
Stock Information
| Company Name: |
Wildflower Brands |
| Stock Symbol: |
WLDFF |
| Market: |
OTC |
| Website: |
wildflower.ca |
Get WLDFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
154,593 |
| Total Actual Volume |
283,688 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
11 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-02 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 11,200 |
| Short Volume: | 11,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-27 |
| Open: | $0.05 |
| Close: | $1 |
| High: | $1 |
| Volume: | 18,900 |
| Short Volume: | 7,600 |
| Short Percentage: | 40.21% |
| Stock Date: | 2021-10-18 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 6,350 |
| Short Volume: | 3,000 |
| Short Percentage: | 47.24% |
| Stock Date: | 2021-09-28 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 11,010 |
| Short Volume: | 11,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-27 |
| Open: | $0.076 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-09-23 |
| Open: | $0.076 |
| Close: | $0.0761 |
| High: | $0.0761 |
| Volume: | 1,738 |
| Short Volume: | 1,138 |
| Short Percentage: | 65.48% |
| Stock Date: | 2021-09-22 |
| Open: | $0.0763 |
| Close: | $0.076 |
| High: | $0.0881 |
| Volume: | 50,350 |
| Short Volume: | 10,300 |
| Short Percentage: | 20.46% |
| Stock Date: | 2021-09-21 |
| Open: | $0.1 |
| Close: | $0.0763 |
| High: | $0.1 |
| Volume: | 900 |
| Short Volume: | 500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2021-09-20 |
| Open: | $0.076 |
| Close: | $0.1 |
| High: | $0.1099 |
| Volume: | 24,100 |
| Short Volume: | 20,000 |
| Short Percentage: | 82.99% |
| Stock Date: | 2021-09-17 |
| Open: | $0.0675 |
| Close: | $0.0763 |
| High: | $0.1099 |
| Volume: | 45,220 |
| Short Volume: | 31,800 |
| Short Percentage: | 70.32% |
| Stock Date: | 2021-09-07 |
| Open: | $0.0751 |
| Close: | $0.0751 |
| High: | $0.0751 |
| Volume: | 10,030 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.70% |
| Stock Date: | 2021-08-30 |
| Open: | $0.0767 |
| Close: | $0.0765 |
| High: | $0.0767 |
| Volume: | 12,870 |
| Short Volume: | 5,695 |
| Short Percentage: | 44.25% |
| Stock Date: | 2021-08-24 |
| Open: | $0.0852 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 11,900 |
| Short Volume: | 11,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-23 |
| Open: | $0.072 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 45,201 |
| Short Volume: | 20,000 |
| Short Percentage: | 44.25% |
| Stock Date: | 2021-08-20 |
| Open: | $0.0721 |
| Close: | $0.0998 |
| High: | $0.0998 |
| Volume: | 1,750 |
| Short Volume: | 750 |
| Short Percentage: | 42.86% |
| Stock Date: | 2021-08-19 |
| Open: | $0.0762 |
| Close: | $0.0998 |
| High: | $0.0998 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-18 |
| Open: | $0.0724 |
| Close: | $0.0901 |
| High: | $0.0901 |
| Volume: | 5,877 |
| Short Volume: | 3,600 |
| Short Percentage: | 61.26% |
| Stock Date: | 2021-08-16 |
| Open: | $0.0924 |
| Close: | $0.0924 |
| High: | $0.0998 |
| Volume: | 2,357 |
| Short Volume: | 1,000 |
| Short Percentage: | 42.43% |
| Stock Date: | 2021-08-12 |
| Open: | $0.08 |
| Close: | $0.0801 |
| High: | $0.0802 |
| Volume: | 7,930 |
| Short Volume: | 3,000 |
| Short Percentage: | 37.83% |
| Stock Date: | 2021-08-11 |
| Open: | $0.1028 |
| Close: | $0.0802 |
| High: | $0.1028 |
| Volume: | 14,205 |
| Short Volume: | 500 |
| Short Percentage: | 3.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.