WLH Quote, Trading Chart, Lyon William Homes (Class A)

home / stock / wlh / wlh quote

Stock Information
Company Name: Lyon William Homes (Class A)
Stock Symbol: WLH
Market: NYSE
Website: lyonhomes.com
Menu
WLH WLH Quote WLH Short WLH News WLH Articles WLH Message Board
Get WLH Alerts

News, Short Squeeze, Breakout and More Instantly...
WLH Quote
Last:$24.37
Change Percent:0.00%
Open:$N/A
Previous Close:$24.37
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:50:56 pm
Quotes are delayed by 15 to 20 minutes.
WLH Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$24.37
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$24.37
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$24.37
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$24.37
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$24.37
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$24.06
Close:$24.37
High:$24.50
Low:$23.33
Volume:9,715,326
Date:2020-02-04
Open:$24.09
Close:$23.76
High:$24.10
Low:$23.71
Volume:560,907
Date:2020-02-03
Open:$23.52
Close:$23.83
High:$23.89
Low:$23.26
Volume:1,769,801
Date:2020-01-31
Open:$23.20
Close:$23.19
High:$23.53
Low:$22.93
Volume:499,235
Date:2020-01-30
Open:$23.15
Close:$23.36
High:$23.685
Low:$23.15
Volume:492,292
Date:2020-01-29
Open:$23.42
Close:$23.21
High:$23.59
Low:$22.94
Volume:333,113
Date:2020-01-28
Open:$23.54
Close:$23.43
High:$23.70
Low:$23.40
Volume:191,675
Date:2020-01-27
Open:$23.13
Close:$23.26
High:$23.50
Low:$23.06
Volume:200,774
Date:2020-01-24
Open:$23.34
Close:$23.23
High:$23.66
Low:$23.00
Volume:341,816
Date:2020-01-23
Open:$22.87
Close:$23.34
High:$23.48
Low:$22.87
Volume:629,932
Date:2020-01-22
Open:$22.54
Close:$22.87
High:$23.01
Low:$22.53
Volume:402,071
Date:2020-01-21
Open:$22.13
Close:$22.47
High:$22.52
Low:$22.00
Volume:267,588
Date:2020-01-20
Open:$22.45
Close:$22.06
High:$22.56
Low:$22.01
Volume:299,865
Date:2020-01-17
Open:$22.45
Close:$22.06
High:$22.56
Low:$22.01
Volume:299,865
Date:2020-01-16
Open:$22.25
Close:$22.30
High:$22.44
Low:$22.05
Volume:251,619