WLH Short Information, Lyon William Homes (Class A)
Stock Information
| Company Name: |
Lyon William Homes (Class A) |
| Stock Symbol: |
WLH |
| Market: |
NYSE |
| Website: |
lyonhomes.com |
Get WLH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,815 |
| Total Actual Volume |
17,674,743 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-05 |
| Open: | $24.06 |
| Close: | $24.37 |
| High: | $24.50 |
| Volume: | 9,715,326 |
| Short Volume: | 19,967 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-02-04 |
| Open: | $24.09 |
| Close: | $23.76 |
| High: | $24.10 |
| Volume: | 560,907 |
| Short Volume: | 625 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-02-03 |
| Open: | $23.52 |
| Close: | $23.83 |
| High: | $23.89 |
| Volume: | 1,769,801 |
| Short Volume: | 468 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-31 |
| Open: | $23.20 |
| Close: | $23.19 |
| High: | $23.53 |
| Volume: | 499,235 |
| Short Volume: | 8,033 |
| Short Percentage: | 1.61% |
| Stock Date: | 2020-01-30 |
| Open: | $23.15 |
| Close: | $23.36 |
| High: | $23.685 |
| Volume: | 492,292 |
| Short Volume: | 2,424 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-01-29 |
| Open: | $23.42 |
| Close: | $23.21 |
| High: | $23.59 |
| Volume: | 333,113 |
| Short Volume: | 6,087 |
| Short Percentage: | 1.83% |
| Stock Date: | 2020-01-28 |
| Open: | $23.54 |
| Close: | $23.43 |
| High: | $23.70 |
| Volume: | 191,675 |
| Short Volume: | 180 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-27 |
| Open: | $23.13 |
| Close: | $23.26 |
| High: | $23.50 |
| Volume: | 200,774 |
| Short Volume: | 205 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-01-24 |
| Open: | $23.34 |
| Close: | $23.23 |
| High: | $23.66 |
| Volume: | 341,816 |
| Short Volume: | 4,822 |
| Short Percentage: | 1.41% |
| Stock Date: | 2020-01-23 |
| Open: | $22.87 |
| Close: | $23.34 |
| High: | $23.48 |
| Volume: | 629,932 |
| Short Volume: | 917 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-01-22 |
| Open: | $22.54 |
| Close: | $22.87 |
| High: | $23.01 |
| Volume: | 402,071 |
| Short Volume: | 955 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-01-21 |
| Open: | $22.13 |
| Close: | $22.47 |
| High: | $22.52 |
| Volume: | 267,588 |
| Short Volume: | 4,419 |
| Short Percentage: | 1.65% |
| Stock Date: | 2020-01-17 |
| Open: | $22.45 |
| Close: | $22.06 |
| High: | $22.56 |
| Volume: | 299,865 |
| Short Volume: | 1,900 |
| Short Percentage: | 0.63% |
| Stock Date: | 2020-01-16 |
| Open: | $22.25 |
| Close: | $22.30 |
| High: | $22.44 |
| Volume: | 251,619 |
| Short Volume: | 818 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-01-15 |
| Open: | $21.59 |
| Close: | $22.13 |
| High: | $22.15 |
| Volume: | 207,266 |
| Short Volume: | 997 |
| Short Percentage: | 0.48% |
| Stock Date: | 2020-01-14 |
| Open: | $21.34 |
| Close: | $21.57 |
| High: | $21.63 |
| Volume: | 396,421 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-13 |
| Open: | $21.23 |
| Close: | $21.43 |
| High: | $21.48 |
| Volume: | 352,824 |
| Short Volume: | 70 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-10 |
| Open: | $21.00 |
| Close: | $21.26 |
| High: | $21.34 |
| Volume: | 171,161 |
| Short Volume: | 29 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-09 |
| Open: | $21.28 |
| Close: | $21.10 |
| High: | $21.29 |
| Volume: | 179,372 |
| Short Volume: | 1,594 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-01-08 |
| Open: | $20.97 |
| Close: | $21.23 |
| High: | $21.65 |
| Volume: | 411,685 |
| Short Volume: | 300 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.