WLK Quote, Trading Chart, Westlake Chemical Corporation

home / stock / wlk / wlk quote

Stock Information
Company Name: Westlake Chemical Corporation
Stock Symbol: WLK
Market: NYSE
Website: westlake.com
Menu
WLK WLK Quote WLK Short WLK News WLK Articles WLK Message Board
Get WLK Alerts

News, Short Squeeze, Breakout and More Instantly...
WLK Quote
Last:$144.82
Change Percent:-0.2%
Open:$146.29
Previous Close:$144.82
High:$147.72
Low:$144.06
Volume:604,525
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WLK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$146.29
Close:$144.82
High:$147.72
Low:$144.06
Volume:604,525
Date:2024-06-27
Open:$147.86
Close:$146
High:$147.86
Low:$145.02
Volume:635,295
Date:2024-06-26
Open:$145.43
Close:$146.6
High:$147.02
Low:$143.59
Volume:528,217
Date:2024-06-25
Open:$149.05
Close:$146.38
High:$149.515
Low:$145.64
Volume:662,144
Date:2024-06-24
Open:$149.06
Close:$150.46
High:$150.98
Low:$148.14
Volume:608,103
Date:2024-06-21
Open:$149.98
Close:$147.97
High:$150.83
Low:$147.14
Volume:2,438,267
Date:2024-06-20
Open:$150.82
Close:$150.11
High:$151.81
Low:$149.92
Volume:570,929
Date:2024-06-19
Open:$150.7
Close:$151.04
High:$152.13
Low:$148.87
Volume:512,896
Date:2024-06-18
Open:$150.7
Close:$151.04
High:$152.13
Low:$148.87
Volume:512,896
Date:2024-06-17
Open:$149.74
Close:$150.37
High:$151.72
Low:$146.87
Volume:578,784
Date:2024-06-14
Open:$151.79
Close:$149.83
High:$151.79
Low:$148.425
Volume:303,979
Date:2024-06-13
Open:$151.08
Close:$153.22
High:$153.49
Low:$148.19
Volume:582,987
Date:2024-06-12
Open:$155.33
Close:$152.86
High:$156.64
Low:$151.885
Volume:574,984
Date:2024-06-11
Open:$149.67
Close:$152.07
High:$152.56
Low:$148.43
Volume:580,106
Date:2024-06-10
Open:$152.34
Close:$150.29
High:$152.34
Low:$150.21
Volume:507,212
Date:2024-06-07
Open:$153.03
Close:$153.01
High:$153.93
Low:$151.96
Volume:401,560
Date:2024-06-06
Open:$156.47
Close:$154.28
High:$156.945
Low:$152.32
Volume:385,657
Date:2024-06-05
Open:$154.36
Close:$156.51
High:$156.81
Low:$153.62
Volume:309,263
Date:2024-06-04
Open:$155.43
Close:$154.23
High:$155.92
Low:$154.21
Volume:384,093
Date:2024-06-03
Open:$160.96
Close:$156.65
High:$160.96
Low:$155.03
Volume:313,817