WLK Quote, Trading Chart, Westlake Chemical Corporation

home / stock / wlk / wlk quote

Stock Information
Company Name: Westlake Chemical Corporation
Stock Symbol: WLK
Market: NYSE
Website: westlake.com
Menu
WLK WLK Quote WLK Short WLK News WLK Articles WLK Message Board
Get WLK Alerts

News, Short Squeeze, Breakout and More Instantly...
WLK Quote
Last:$107.195
Change Percent:2.15%
Open:$104.81
Previous Close:$104.94
High:$107.74
Low:$103.86
Volume:258,979
Last Trade Date Time:03/10/2026 12:49:23 pm
Quotes are delayed by 15 to 20 minutes.
WLK Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$104.81
Close:$104.94
High:$107.74
Low:$103.86
Volume:258,979
Date:2026-03-09
Open:$102.18
Close:$104.125
High:$105.13
Low:$100.54
Volume:424,608
Date:2026-03-06
Open:$104
Close:$108.11
High:$106.095
Low:$99.34
Volume:738,988
Date:2026-03-05
Open:$107.5
Close:$105.03
High:$112.21
Low:$107.5
Volume:843,528
Date:2026-03-04
Open:$105.31
Close:$104.06
High:$105.46
Low:$101.67
Volume:310,708
Date:2026-03-03
Open:$103.49
Close:$106.64
High:$104.75
Low:$99.6
Volume:652,778
Date:2026-03-02
Open:$103.32
Close:$103.219
High:$108.88
Low:$102.695
Volume:825,633
Date:2026-02-27
Open:$98.2
Close:$99.265
High:$103.29
Low:$97.895
Volume:357,116
Date:2026-02-26
Open:$102.57
Close:$102.79
High:$103.67
Low:$99.11
Volume:318,228
Date:2026-02-25
Open:$106.36
Close:$104.665
High:$106.66
Low:$101.66
Volume:502,927
Date:2026-02-24
Open:$102.72
Close:$93
High:$107.99
Low:$97.83
Volume:856,864
Date:2026-02-23
Open:$93.84
Close:$93.875
High:$95.23
Low:$91.76
Volume:480,129
Date:2026-02-20
Open:$94.1
Close:$93.41
High:$96.26
Low:$92.69
Volume:456,573
Date:2026-02-19
Open:$98.54
Close:$100.135
High:$100
Low:$93.1
Volume:617,267
Date:2026-02-18
Open:$98.95
Close:$96.97
High:$100.77
Low:$97.52
Volume:397,731
Date:2026-02-17
Open:$99.58
Close:$99.58
High:$101.3
Low:$96.475
Volume:591,903
Date:2026-02-13
Open:$98.5
Close:$97.1
High:$101.35
Low:$97.31
Volume:249,683
Date:2026-02-12
Open:$100.69
Close:$99.98
High:$103
Low:$96.675
Volume:414,138
Date:2026-02-11
Open:$98.56
Close:$99.305
High:$102.98
Low:$98.56
Volume:573,308
Date:2026-02-10
Open:$97.03
Close:$96.1
High:$100.24
Low:$96.34
Volume:435,581