WLL Quote, Trading Chart, Chord Energy Corp Com (New)

home / stock / wll / wll quote

Stock Information
Company Name: Chord Energy Corp Com (New)
Stock Symbol: WLL
Market: NYSE
Website: chordenergy.com
Menu
WLL WLL Quote WLL Short WLL News WLL Articles WLL Message Board
Get WLL Alerts

News, Short Squeeze, Breakout and More Instantly...
WLL Quote
Last:$68.03
Change Percent:-6.4%
Open:$70.86
Previous Close:$68.03
High:$72.47
Low:$67.43
Volume:2,854,016
Last Trade Date Time:06/30/2022 04:40:58 am
Quotes are delayed by 15 to 20 minutes.
WLL Chart
Last Twenty Trading Days
Date:2022-06-30
Open:$70.86
Close:$68.03
High:$72.47
Low:$67.43
Volume:2,854,016
Date:2022-06-29
Open:$80.02
Close:$72.68
High:$80.435
Low:$72.3
Volume:1,158,324
Date:2022-06-28
Open:$76.94
Close:$78.69
High:$79.08
Low:$75.28
Volume:1,086,101
Date:2022-06-27
Open:$72.62
Close:$74.95
High:$75.49
Low:$71.25
Volume:1,247,570
Date:2022-06-24
Open:$73.45
Close:$71.03
High:$75.07
Low:$70.95
Volume:1,385,758
Date:2022-06-23
Open:$74.8
Close:$71.72
High:$75.08
Low:$70.02
Volume:1,112,418
Date:2022-06-22
Open:$73
Close:$73.78
High:$76.37
Low:$72.06
Volume:847,853
Date:2022-06-21
Open:$78.63
Close:$77.69
High:$79.53
Low:$76.37
Volume:515,012
Date:2022-06-20
Open:$84.69
Close:$75.71
High:$85.52
Low:$75.045
Volume:1,675,483
Date:2022-06-17
Open:$84.69
Close:$75.71
High:$85.52
Low:$75.045
Volume:1,673,957
Date:2022-06-16
Open:$87.8
Close:$84.62
High:$89.92
Low:$84.02
Volume:644,524
Date:2022-06-15
Open:$91.58
Close:$91.51
High:$93.625
Low:$88.61
Volume:453,122
Date:2022-06-14
Open:$95.11
Close:$91.56
High:$96.65
Low:$89.6923
Volume:489,844
Date:2022-06-13
Open:$95.44
Close:$92.63
High:$96.25
Low:$90.03
Volume:635,034
Date:2022-06-10
Open:$97.6
Close:$99.25
High:$100.61
Low:$96.53
Volume:288,714
Date:2022-06-09
Open:$98.83
Close:$98.86
High:$101.31
Low:$97.8
Volume:493,942
Date:2022-06-08
Open:$101.51
Close:$100
High:$101.74
Low:$99.35
Volume:735,589
Date:2022-06-07
Open:$95.11
Close:$100.11
High:$100.11
Low:$94.5
Volume:607,480
Date:2022-06-06
Open:$93.24
Close:$95.11
High:$95.25
Low:$92.47
Volume:665,623
Date:2022-06-03
Open:$89.17
Close:$92.52
High:$93.11
Low:$88.39
Volume:305,204