home / stock / wll / wll short

WLL Short Information, Chord Energy Corp Com (New)

Stock Information
Company Name: Chord Energy Corp Com (New)
Stock Symbol: WLL
Market: NYSE
Website: chordenergy.com
Menu
WLL WLL Quote WLL Short WLL News WLL Articles WLL Message Board
Get WLL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 254,318
Total Actual Volume 17,576,007
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-30
Open:$70.86
Close:$68.03
High:$72.47
Volume:2,854,016
Short Volume:16,329
Short Percentage:0.57%
Stock Date:2022-06-29
Open:$80.02
Close:$72.68
High:$80.435
Volume:1,158,324
Short Volume:9,842
Short Percentage:0.85%
Stock Date:2022-06-28
Open:$76.94
Close:$78.69
High:$79.08
Volume:1,086,101
Short Volume:11,137
Short Percentage:1.03%
Stock Date:2022-06-27
Open:$72.62
Close:$74.95
High:$75.49
Volume:1,247,570
Short Volume:9,432
Short Percentage:0.76%
Stock Date:2022-06-24
Open:$73.45
Close:$71.03
High:$75.07
Volume:1,385,758
Short Volume:12,317
Short Percentage:0.89%
Stock Date:2022-06-23
Open:$74.8
Close:$71.72
High:$75.08
Volume:1,112,418
Short Volume:38,854
Short Percentage:3.49%
Stock Date:2022-06-22
Open:$73
Close:$73.78
High:$76.37
Volume:847,853
Short Volume:10,938
Short Percentage:1.29%
Stock Date:2022-06-21
Open:$78.63
Close:$77.69
High:$79.53
Volume:515,012
Short Volume:20,036
Short Percentage:3.89%
Stock Date:2022-06-17
Open:$84.69
Close:$75.71
High:$85.52
Volume:1,673,957
Short Volume:11,768
Short Percentage:0.70%
Stock Date:2022-06-16
Open:$87.8
Close:$84.62
High:$89.92
Volume:644,524
Short Volume:4,116
Short Percentage:0.64%
Stock Date:2022-06-15
Open:$91.58
Close:$91.51
High:$93.625
Volume:453,122
Short Volume:11,793
Short Percentage:2.60%
Stock Date:2022-06-14
Open:$95.11
Close:$91.56
High:$96.65
Volume:489,844
Short Volume:8,753
Short Percentage:1.79%
Stock Date:2022-06-13
Open:$95.44
Close:$92.63
High:$96.25
Volume:635,034
Short Volume:7,217
Short Percentage:1.14%
Stock Date:2022-06-10
Open:$97.6
Close:$99.25
High:$100.61
Volume:288,714
Short Volume:3,992
Short Percentage:1.38%
Stock Date:2022-06-09
Open:$98.83
Close:$98.86
High:$101.31
Volume:493,942
Short Volume:3,678
Short Percentage:0.74%
Stock Date:2022-06-08
Open:$101.51
Close:$100
High:$101.74
Volume:735,589
Short Volume:13,782
Short Percentage:1.87%
Stock Date:2022-06-07
Open:$95.11
Close:$100.11
High:$100.11
Volume:607,480
Short Volume:39,264
Short Percentage:6.46%
Stock Date:2022-06-06
Open:$93.24
Close:$95.11
High:$95.25
Volume:665,623
Short Volume:12,090
Short Percentage:1.82%
Stock Date:2022-06-03
Open:$89.17
Close:$92.52
High:$93.11
Volume:305,204
Short Volume:5,398
Short Percentage:1.77%
Stock Date:2022-06-02
Open:$91.94
Close:$89.22
High:$92.48
Volume:375,922
Short Volume:3,582
Short Percentage:0.95%