WLLSF Quote, Trading Chart, Wilh. Wilhelmsen Holding ASA

home / stock / wllsf / wllsf quote

Stock Information
Company Name: Wilh. Wilhelmsen Holding ASA
Stock Symbol: WLLSF
Market: OTC
Menu
WLLSF WLLSF Quote WLLSF Short WLLSF News WLLSF Articles WLLSF Message Board
Get WLLSF Alerts

News, Short Squeeze, Breakout and More Instantly...
WLLSF Quote
Last:$16.50
Change Percent:1.60%
Open:$16.50
Previous Close:$16.50
High:$16.50
Low:$16.50
Volume:800
Last Trade Date Time:02/12/2020 04:32:48 pm
Quotes are delayed by 15 to 20 minutes.
WLLSF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$16.50
Close:$16.50
High:$16.50
Low:$16.50
Volume:800
Date:2020-02-11
Open:$N/A
Close:$16.24
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$16.24
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$16.24
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-16
Open:$N/A
Close:$20.7272
High:$N/A
Low:$N/A
Volume:0