WLMIF Quote, Trading Chart, Wilmar International Ltd

home / stock / wlmif / wlmif quote

Stock Information
Company Name: Wilmar International Ltd
Stock Symbol: WLMIF
Market: OTC
Menu
WLMIF WLMIF Quote WLMIF Short WLMIF News WLMIF Articles WLMIF Message Board
Get WLMIF Alerts

News, Short Squeeze, Breakout and More Instantly...
WLMIF Quote
Last:$2.36
Change Percent:0.0%
Open:$2.36
Previous Close:$2.36
High:$2.36
Low:$2.36
Volume:3,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WLMIF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.36
Close:$2.36
High:$2.36
Low:$2.36
Volume:3,000
Date:2024-07-15
Open:$0
Close:$2.38
High:$0
Low:$0
Volume:222
Date:2024-07-12
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.38
Volume:15,847
Date:2024-07-11
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:187,215
Date:2024-07-08
Open:$2.22
Close:$2.22
High:$2.22
Low:$2.22
Volume:24,100
Date:2024-07-05
Open:$2.31
Close:$2.31
High:$2.31
Low:$2.31
Volume:5,000
Date:2024-07-02
Open:$2.42
Close:$2.42
High:$2.42
Low:$2.42
Volume:650
Date:2024-06-28
Open:$2.29
Close:$2.29
High:$2.29
Low:$2.29
Volume:481
Date:2024-06-27
Open:$2.218
Close:$2.218
High:$2.218
Low:$2.218
Volume:1,266
Date:2024-06-25
Open:$0
Close:$2.21
High:$0
Low:$0
Volume:28,800
Date:2024-06-21
Open:$2.21
Close:$2.21
High:$2.21
Low:$2.21
Volume:1,200
Date:2024-06-20
Open:$2.13
Close:$2.29
High:$2.29
Low:$2.13
Volume:6,700
Date:2024-06-19
Open:$2.3325
Close:$2.3325
High:$2.3325
Low:$2.3325
Volume:450
Date:2024-06-18
Open:$2.3325
Close:$2.3325
High:$2.3325
Low:$2.3325
Volume:450
Date:2024-06-14
Open:$0
Close:$2.35
High:$0
Low:$0
Volume:76,500
Date:2024-06-12
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:1,200
Date:2024-06-11
Open:$2.275
Close:$2.275
High:$2.275
Low:$2.18
Volume:15,300
Date:2024-06-03
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:1,400
Date:2024-05-30
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:5
Date:2024-05-29
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:42,800